Products
14235 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,050 | 7,542.4 | 28.774 | 0.010 | 28.784 | 100 | -0.05% | 1.29% | 8.46% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,010 | 7,542.4 | 29.089 | 0.010 | 29.099 | 100 | -0.05% | 1.28% | 8.38% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,970 | 7,542.4 | 29.39 | 0.010 | 29.4 | 100 | -0.05% | 1.28% | 8.31% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,930 | 7,542.4 | 29.718 | 0.010 | 29.728 | 100 | -0.05% | 1.26% | 8.23% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,890 | 7,542.4 | 30.033 | 0.010 | 30.043 | 100 | -0.05% | 1.26% | 8.15% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,850 | 7,542.4 | 30.35 | 0.010 | 30.36 | 100 | -0.05% | 1.25% | 8.08% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,820 | 7,542.4 | 30.657 | 0.010 | 30.667 | 100 | -0.05% | 1.25% | 7.99% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,780 | 7,542.4 | 30.968 | 0.010 | 30.978 | 100 | -0.05% | 1.24% | 7.92% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,740 | 7,542.4 | 31.28 | 0.010 | 31.29 | 100 | -0.05% | 1.23% | 7.85% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,700 | 7,542.4 | 31.596 | 0.010 | 31.606 | 100 | -0.05% | 1.22% | 7.78% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,660 | 7,542.4 | 31.912 | 0.010 | 31.922 | 100 | -0.05% | 1.21% | 7.71% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,220 | 7,542.4 | 35.379 | 0.010 | 35.389 | 100 | -0.04% | 1.15% | 7.07% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,420 | 7,542.4 | 41.734 | 0.010 | 41.744 | 100 | -0.04% | 1.05% | 6.18% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,340 | 7,542.4 | 42.356 | 0.010 | 42.366 | 100 | -0.04% | 1.04% | 6.11% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,180 | 7,542.4 | 14.71 | 0.010 | 14.72 | 100 | -0.28% | -2.00% | -12.88% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,080 | 7,542.4 | 13.905 | 0.010 | 13.915 | 100 | -0.29% | -2.13% | -13.55% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,970 | 7,542.4 | 13.026 | 0.010 | 13.036 | 100 | -0.31% | -2.29% | -14.38% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,880 | 7,542.4 | 12.222 | 0.010 | 12.232 | 100 | -0.33% | -2.47% | -15.17% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,770 | 7,542.4 | 11.322 | 0.010 | 11.332 | 100 | -0.35% | -2.65% | -16.25% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,670 | 7,542.4 | 10.5 | 0.010 | 10.51 | 100 | -0.38% | -2.89% | -17.34% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.