Products
14235 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,050 | 7,532.96 | 28.7 | 0.010 | 28.71 | 100 | -0.31% | 1.03% | 8.18% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,010 | 7,532.96 | 29.015 | 0.010 | 29.025 | 100 | -0.31% | 1.03% | 8.11% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,970 | 7,532.96 | 29.316 | 0.010 | 29.326 | 100 | -0.30% | 1.02% | 8.04% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,930 | 7,532.96 | 29.644 | 0.010 | 29.654 | 100 | -0.30% | 1.01% | 7.96% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,890 | 7,532.96 | 29.959 | 0.010 | 29.969 | 100 | -0.30% | 1.01% | 7.89% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,850 | 7,532.96 | 30.277 | 0.010 | 30.287 | 100 | -0.29% | 1.01% | 7.82% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,820 | 7,532.96 | 30.583 | 0.010 | 30.593 | 100 | -0.29% | 1.00% | 7.72% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,780 | 7,532.96 | 30.894 | 0.010 | 30.904 | 100 | -0.29% | 0.99% | 7.66% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,740 | 7,532.96 | 31.206 | 0.010 | 31.216 | 100 | -0.29% | 0.99% | 7.59% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,700 | 7,532.96 | 31.522 | 0.010 | 31.532 | 100 | -0.28% | 0.98% | 7.53% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,660 | 7,532.96 | 31.838 | 0.010 | 31.848 | 100 | -0.28% | 0.98% | 7.46% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,220 | 7,532.96 | 35.305 | 0.010 | 35.315 | 100 | -0.25% | 0.93% | 6.85% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,420 | 7,532.96 | 41.66 | 0.010 | 41.67 | 100 | -0.22% | 0.87% | 5.99% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,340 | 7,532.96 | 42.282 | 0.010 | 42.292 | 100 | -0.21% | 0.87% | 5.93% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,180 | 7,532.96 | 14.784 | 0.010 | 14.794 | 100 | 0.22% | -1.51% | -12.44% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,080 | 7,532.96 | 13.979 | 0.010 | 13.989 | 100 | 0.24% | -1.60% | -13.09% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,970 | 7,532.96 | 13.099 | 0.010 | 13.109 | 100 | 0.24% | -1.74% | -13.90% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,880 | 7,532.96 | 12.296 | 0.010 | 12.306 | 100 | 0.27% | -1.88% | -14.65% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,770 | 7,532.96 | 11.396 | 0.010 | 11.406 | 100 | 0.30% | -2.01% | -15.70% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,670 | 7,532.96 | 10.574 | 0.010 | 10.584 | 100 | 0.32% | -2.20% | -16.76% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.