Products
14235 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,760 | 7,533.93 | 23.14 | 0.010 | 23.15 | 100 | -0.37% | 1.16% | 9.90% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,730 | 7,533.93 | 23.36 | 0.010 | 23.37 | 100 | -0.36% | 1.16% | 9.82% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,700 | 7,533.93 | 23.564 | 0.010 | 23.574 | 100 | -0.36% | 1.15% | 9.77% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,670 | 7,533.93 | 23.784 | 0.010 | 23.794 | 100 | -0.36% | 1.15% | 9.69% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,650 | 7,533.93 | 24.003 | 0.010 | 24.013 | 100 | -0.35% | 1.14% | 9.61% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,620 | 7,533.93 | 24.223 | 0.010 | 24.233 | 100 | -0.35% | 1.14% | 9.53% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,590 | 7,533.93 | 24.443 | 0.010 | 24.453 | 100 | -0.35% | 1.13% | 9.45% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,560 | 7,533.93 | 24.656 | 0.010 | 24.666 | 100 | -0.34% | 1.12% | 9.38% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,530 | 7,533.93 | 24.965 | 0.010 | 24.975 | 100 | -0.34% | 1.12% | 9.27% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,490 | 7,533.93 | 25.276 | 0.010 | 25.286 | 100 | -0.34% | 1.11% | 9.17% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,450 | 7,533.93 | 25.582 | 0.010 | 25.592 | 100 | -0.34% | 1.10% | 9.07% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,410 | 7,533.93 | 25.895 | 0.010 | 25.905 | 100 | -0.33% | 1.10% | 8.97% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,370 | 7,533.93 | 26.203 | 0.010 | 26.213 | 100 | -0.33% | 1.09% | 8.88% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,330 | 7,533.93 | 26.516 | 0.010 | 26.526 | 100 | -0.32% | 1.08% | 8.78% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,290 | 7,533.93 | 26.829 | 0.010 | 26.839 | 100 | -0.32% | 1.08% | 8.69% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,250 | 7,533.93 | 27.137 | 0.010 | 27.147 | 100 | -0.32% | 1.07% | 8.60% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,210 | 7,533.93 | 27.446 | 0.010 | 27.456 | 100 | -0.31% | 1.06% | 8.52% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,170 | 7,533.93 | 27.763 | 0.010 | 27.773 | 100 | -0.31% | 1.06% | 8.44% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,130 | 7,533.93 | 28.072 | 0.010 | 28.082 | 100 | -0.31% | 1.05% | 8.35% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,090 | 7,533.93 | 28.388 | 0.010 | 28.398 | 100 | -0.30% | 1.05% | 8.27% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.