Products
14752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 1.04 | 2.06 | 1.13 | ― | ― | 1 | 0.00% | 3.67% | 653.33% | 20 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 1.02 | 2.06 | 1.15 | ― | ― | 1 | 0.00% | 2.68% | 618.75% | 17 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.99 | 2.06 | 1.18 | ― | ― | 1 | 0.00% | 3.51% | 346.97% | 9 Mar. 2022 | |
| Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.96 | 2.06 | 1.21 | ― | ― | 1 | 0.00% | 3.42% | 326.06% | 9 Mar. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.94 | 2.06 | 1.23 | ― | ― | 1 | 0.00% | 3.36% | 547.37% | 13 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1442943564 | Aryzta | Mini Future | Short | 2.3 | 2.06 | 0.49 | ― | ― | 1 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Aryzta Mini Future with ISIN code: CH1436547066 | Aryzta | Mini Future | Short | 2.2 | 2.06 | 0.38 | ― | ― | 1 | 0.00% | -9.52% | -20.83% | 1 Apr. 2025 | |
| Aryzta Mini Future with ISIN code: CH1418872185 | Aryzta | Mini Future | Short | 2.14 | 2.06 | 0.31 | ― | ― | 1 | 0.00% | -13.89% | -38.00% | 26 Feb. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427999680 | Aryzta | Mini Future | Short | 2.09 | 2.06 | 0.26 | ― | ― | 1 | 0.00% | -16.13% | -38.10% | 21 Mar. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 268.11 | 427.4 | 1.69 | 0.060 | 1.75 | 100 | -3.43% | 0.60% | -11.52% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 256.22 | 427.4 | 1.79 | 0.060 | 1.85 | 100 | -3.24% | 0.00% | -10.50% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 232.15 | 427.4 | 1.99 | 0.060 | 2.05 | 100 | -2.93% | 0.51% | -9.13% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 791.34 | 427.4 | 4.21 | 0.060 | 4.27 | 100 | -1.41% | -3.88% | 152.10% | 4 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 570 | 589.5 | 4.14 | 0.350 | 4.49 | 10 | -7.80% | ― | -7.80% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 560 | 589.5 | 5.02 | 0.350 | 5.37 | 10 | -6.52% | ― | -5.99% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 548.46 | 589.5 | 6.02 | 0.350 | 6.37 | 10 | -5.49% | -11.34% | -11.34% | 24 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 539.92 | 589.5 | 6.78 | 0.350 | 7.13 | 10 | -4.91% | -10.08% | -25.90% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 528.55 | 589.5 | 7.79 | 0.350 | 8.14 | 10 | -4.30% | -9.10% | 4.99% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 519.87 | 589.5 | 8.56 | 0.350 | 8.91 | 10 | -3.93% | -8.25% | -21.68% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 489.91 | 589.5 | 11.27 | 0.350 | 11.62 | 10 | -3.01% | -6.47% | 41.23% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.