Products
17106 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.38 | 240.328 | 3.77 | 0.020 | 3.79 | 10 | 0.00% | -13.93% | -25.20% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.19 | 240.328 | 2.85 | 0.020 | 2.87 | 10 | 0.00% | -17.87% | -31.16% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 240.328 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.26 | 33.825 | 0.7 | 0.010 | 0.71 | 10 | 14.75% | 4.48% | 0.00% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.48 | 33.825 | 0.95 | 0.010 | 0.96 | 10 | 11.76% | 4.40% | 1.06% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.87 | 33.825 | 1.35 | 0.010 | 1.36 | 10 | 8.00% | 3.05% | 0.75% | 10 Jan. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 434.74 | 727.6 | 3.1 | 0.010 | 3.11 | 100 | -3.73% | 0.98% | 11.11% | 16 Aug. 2024 | |
| Argenx Mini Future with ISIN code: CH1496376109 | Argenx | Mini Future | Short | 799.29 | 727.6 | 1.5 | 0.010 | 1.51 | 100 | -10.71% | -17.13% | ― | 22 Oct. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1480206379 | Arista Networks | Mini Future | Long | 136.52 | 141.157 | 1.81 | 0.130 | 1.94 | 10 | 2.26% | -43.61% | -28.46% | 16 Sep. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1480189427 | Arista Networks | Mini Future | Long | 132.12 | 141.157 | 2.12 | 0.130 | 2.25 | 10 | 1.92% | -39.60% | -25.09% | 26 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467036575 | Arista Networks | Mini Future | Long | 127.6 | 141.157 | 2.44 | 0.130 | 2.57 | 10 | 1.67% | -36.29% | -22.29% | 7 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467036567 | Arista Networks | Mini Future | Long | 122.5 | 141.157 | 2.79 | 0.130 | 2.92 | 10 | 1.09% | -33.25% | -20.06% | 7 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467032749 | Arista Networks | Mini Future | Long | 116.43 | 141.157 | 3.22 | 0.130 | 3.35 | 10 | 0.94% | -30.15% | -17.65% | 5 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029133 | Arista Networks | Mini Future | Long | 114.58 | 141.157 | 3.35 | 0.130 | 3.48 | 10 | 0.90% | -29.32% | -16.87% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 112.53 | 141.157 | 3.49 | 0.130 | 3.62 | 10 | 0.87% | -28.48% | -16.31% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 110.62 | 141.157 | 3.63 | 0.130 | 3.76 | 10 | 0.83% | -27.54% | -15.58% | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 108.62 | 141.157 | 3.77 | 0.130 | 3.9 | 10 | 0.80% | -26.80% | -15.09% | 22 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019258 | Arista Networks | Mini Future | Long | 106.69 | 141.157 | 3.9 | 0.130 | 4.03 | 10 | 0.78% | -26.28% | -14.66% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 104.69 | 141.157 | 4.05 | 0.130 | 4.18 | 10 | 1.00% | -25.41% | -14.01% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019241 | Arista Networks | Mini Future | Long | 102.59 | 141.157 | 4.19 | 0.130 | 4.32 | 10 | 0.72% | -24.78% | -13.79% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.