Products
15440 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Mini Future with ISIN code: CH1436563865 | NVIDIA | Mini Future | Long | 106.87 | 220.097 | 9.73 | 0.010 | 9.74 | 10 | 3.18% | -2.60% | -5.99% | 9 Apr. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1330026696 | NVIDIA | Mini Future | Long | 88.44 | 220.097 | 11.18 | 0.010 | 11.19 | 10 | 2.76% | -2.44% | -5.17% | 23 Feb. 2024 | |
| NVIDIA Mini Future with ISIN code: CH1330026639 | NVIDIA | Mini Future | Long | 83.44 | 220.097 | 11.56 | 0.010 | 11.57 | 10 | 2.57% | -2.45% | -5.01% | 23 Feb. 2024 | |
| NVIDIA Mini Future with ISIN code: CH1330025235 | NVIDIA | Mini Future | Long | 81.58 | 220.097 | 11.72 | 0.010 | 11.73 | 10 | 2.63% | -2.41% | -4.87% | 22 Feb. 2024 | |
| NVIDIA Mini Future with ISIN code: CH0547532926 | NVIDIA | Mini Future | Long | 13.15 | 220.097 | 685.04 | 0.150 | 685.19 | 0.25 | 1.84% | -1.90% | -3.03% | 18 Jun. 2020 | |
| NVIDIA Mini Future with ISIN code: CH1611159604 | NVIDIA | Mini Future | Short | 285 | 220.097 | 6.59 | 0.010 | 6.6 | 10 | -4.77% | 0.46% | ― | 7 Oct. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1611159596 | NVIDIA | Mini Future | Short | 280 | 220.097 | 6.15 | 0.010 | 6.16 | 10 | -5.24% | 0.49% | ― | 7 Oct. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1595918165 | NVIDIA | Mini Future | Short | 274.63 | 220.097 | 5.69 | 0.010 | 5.7 | 10 | -5.48% | 0.71% | 11.79% | 9 Sep. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1554485776 | NVIDIA | Mini Future | Short | 268.64 | 220.097 | 5.17 | 0.010 | 5.18 | 10 | -5.83% | 0.98% | 13.13% | 18 May. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1554485768 | NVIDIA | Mini Future | Short | 263.66 | 220.097 | 4.73 | 0.010 | 4.74 | 10 | -6.52% | 1.07% | 14.25% | 18 May. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1554485750 | NVIDIA | Mini Future | Short | 258.67 | 220.097 | 4.3 | 0.010 | 4.31 | 10 | -7.13% | 1.18% | 15.90% | 18 May. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1554484423 | NVIDIA | Mini Future | Short | 253.66 | 220.097 | 3.87 | 0.010 | 3.88 | 10 | -7.64% | 1.57% | 17.99% | 13 May. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1611159588 | NVIDIA | Mini Future | Short | 252 | 220.097 | 3.72 | 0.010 | 3.73 | 10 | -8.37% | 1.64% | ― | 7 Oct. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1554472121 | NVIDIA | Mini Future | Short | 248.59 | 220.097 | 3.43 | 0.010 | 3.44 | 10 | -8.53% | 2.08% | 20.77% | 29 Apr. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1611158051 | NVIDIA | Mini Future | Short | 246 | 220.097 | 3.2 | 0.010 | 3.21 | 10 | -9.60% | 1.91% | ― | 6 Oct. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1554471313 | NVIDIA | Mini Future | Short | 243.6 | 220.097 | 2.99 | 0.010 | 3 | 10 | -9.94% | 2.40% | 24.07% | 28 Apr. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1611161261 | NVIDIA | Mini Future | Short | 242 | 220.097 | 2.86 | 0.010 | 2.87 | 10 | -10.34% | 2.51% | ― | 8 Oct. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1611162780 | NVIDIA | Mini Future | Short | 240 | 220.097 | 2.68 | 0.010 | 2.69 | 10 | -11.26% | 2.68% | ― | 9 Oct. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1611164299 | NVIDIA | Mini Future | Short | 238 | 220.097 | 2.51 | 0.010 | 2.52 | 10 | -11.93% | 2.87% | ― | 12 Oct. 2026 | |
| NVIDIA Mini Future with ISIN code: CH1611165460 | NVIDIA | Mini Future | Short | 236 | 220.097 | 2.34 | 0.010 | 2.35 | 10 | -12.36% | 3.54% | ― | 13 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.