Products
13282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1480193049 | Silver | Mini Future | Long | 40.53 | 77.4 | 29.69 | 0.020 | 29.71 | 1 | 2.45% | -18.30% | -9.81% | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480193031 | Silver | Mini Future | Long | 40.32 | 77.4 | 29.85 | 0.020 | 29.87 | 1 | 2.44% | -18.22% | -9.76% | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480193023 | Silver | Mini Future | Long | 40.11 | 77.4 | 30.01 | 0.020 | 30.03 | 1 | 2.39% | -18.14% | -9.72% | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480193015 | Silver | Mini Future | Long | 39.9 | 77.4 | 30.17 | 0.020 | 30.19 | 1 | 2.38% | -18.06% | -9.67% | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480191993 | Silver | Mini Future | Long | 39.73 | 77.4 | 30.3 | 0.020 | 30.32 | 1 | 2.36% | -18.00% | -9.63% | 29 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1480191985 | Silver | Mini Future | Long | 39.52 | 77.4 | 30.46 | 0.020 | 30.48 | 1 | 2.35% | -17.92% | -9.59% | 29 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1480191977 | Silver | Mini Future | Long | 39.31 | 77.4 | 30.63 | 0.020 | 30.65 | 1 | 2.37% | -17.82% | -9.51% | 29 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1480191969 | Silver | Mini Future | Long | 39.09 | 77.4 | 30.79 | 0.020 | 30.81 | 1 | 2.33% | -17.74% | -9.47% | 29 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038027 | Silver | Mini Future | Long | 39.08 | 77.4 | 30.8 | 0.020 | 30.82 | 1 | 2.33% | -17.74% | -9.47% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038019 | Silver | Mini Future | Long | 38.86 | 77.4 | 30.96 | 0.020 | 30.98 | 1 | 2.31% | -17.68% | -9.42% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038001 | Silver | Mini Future | Long | 38.65 | 77.4 | 31.12 | 0.020 | 31.14 | 1 | 2.30% | -17.61% | -9.38% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 38.45 | 77.4 | 31.27 | 0.020 | 31.29 | 1 | 2.29% | -17.54% | -9.34% | 14 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007121 | Silver | Mini Future | Long | 38.3 | 77.4 | 31.39 | 0.020 | 31.41 | 1 | 2.28% | -17.46% | -9.30% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007113 | Silver | Mini Future | Long | 38.09 | 77.4 | 31.55 | 0.020 | 31.57 | 1 | 2.27% | -17.39% | -9.26% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452886588 | Silver | Mini Future | Long | 37.89 | 77.4 | 31.7 | 0.020 | 31.72 | 1 | 2.26% | -17.32% | -9.22% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886570 | Silver | Mini Future | Long | 37.68 | 77.4 | 31.86 | 0.020 | 31.88 | 1 | 2.25% | -17.25% | -9.15% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886562 | Silver | Mini Future | Long | 37.46 | 77.4 | 32.03 | 0.020 | 32.05 | 1 | 2.23% | -17.15% | -9.11% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886554 | Silver | Mini Future | Long | 37.25 | 77.4 | 32.2 | 0.020 | 32.22 | 1 | 2.22% | -17.07% | -9.04% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886547 | Silver | Mini Future | Long | 37.03 | 77.4 | 32.36 | 0.020 | 32.38 | 1 | 2.21% | -17.00% | -9.02% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884237 | Silver | Mini Future | Long | 36.86 | 77.4 | 32.5 | 0.020 | 32.52 | 1 | 2.23% | -16.92% | -8.96% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.