Products
15440 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Mini Future with ISIN code: CH1452892859 | NVIDIA | Mini Future | Long | 157.37 | 220.097 | 5.74 | 0.010 | 5.75 | 10 | 5.71% | -3.69% | -10.31% | 17 Jun. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1452887321 | NVIDIA | Mini Future | Long | 155.37 | 220.097 | 5.89 | 0.010 | 5.9 | 10 | 5.37% | -3.76% | -10.21% | 11 Jun. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1452883247 | NVIDIA | Mini Future | Long | 153.35 | 220.097 | 6.05 | 0.010 | 6.06 | 10 | 5.22% | -3.66% | -9.84% | 5 Jun. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1452882058 | NVIDIA | Mini Future | Long | 151.16 | 220.097 | 6.23 | 0.010 | 6.24 | 10 | 5.24% | -3.41% | -9.45% | 4 Jun. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1452882041 | NVIDIA | Mini Future | Long | 148.93 | 220.097 | 6.4 | 0.010 | 6.41 | 10 | 4.92% | -3.47% | -9.35% | 4 Jun. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1452876928 | NVIDIA | Mini Future | Long | 146.94 | 220.097 | 6.56 | 0.010 | 6.57 | 10 | 4.79% | -3.39% | -9.02% | 28 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1452876910 | NVIDIA | Mini Future | Long | 144.71 | 220.097 | 6.73 | 0.010 | 6.74 | 10 | 4.67% | -3.44% | -8.93% | 28 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442959131 | NVIDIA | Mini Future | Long | 142.91 | 220.097 | 6.88 | 0.010 | 6.89 | 10 | 4.72% | -3.23% | -8.63% | 15 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442959123 | NVIDIA | Mini Future | Long | 140.67 | 220.097 | 7.05 | 0.010 | 7.06 | 10 | 4.44% | -3.29% | -8.44% | 15 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442959115 | NVIDIA | Mini Future | Long | 139.56 | 220.097 | 7.14 | 0.010 | 7.15 | 10 | 4.39% | -3.25% | -8.34% | 15 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442956863 | NVIDIA | Mini Future | Long | 133.99 | 220.097 | 7.58 | 0.010 | 7.59 | 10 | 4.12% | -3.07% | -7.79% | 14 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442956855 | NVIDIA | Mini Future | Long | 131.75 | 220.097 | 7.76 | 0.010 | 7.77 | 10 | 4.02% | -3.00% | -7.62% | 14 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442953233 | NVIDIA | Mini Future | Long | 129.57 | 220.097 | 7.93 | 0.010 | 7.94 | 10 | 3.93% | -2.94% | -7.47% | 12 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442953225 | NVIDIA | Mini Future | Long | 127.33 | 220.097 | 8.1 | 0.010 | 8.11 | 10 | 3.85% | -2.99% | -7.32% | 12 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442951831 | NVIDIA | Mini Future | Long | 125.21 | 220.097 | 8.27 | 0.010 | 8.28 | 10 | 3.76% | -2.93% | -7.18% | 8 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442947268 | NVIDIA | Mini Future | Long | 123.05 | 220.097 | 8.44 | 0.010 | 8.45 | 10 | 3.69% | -2.88% | -7.05% | 5 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442947250 | NVIDIA | Mini Future | Long | 120.81 | 220.097 | 8.62 | 0.010 | 8.63 | 10 | 3.61% | -2.82% | -6.81% | 5 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442941600 | NVIDIA | Mini Future | Long | 116.51 | 220.097 | 8.96 | 0.010 | 8.97 | 10 | 3.46% | -2.71% | -6.57% | 28 Apr. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442937889 | NVIDIA | Mini Future | Long | 114.37 | 220.097 | 9.13 | 0.010 | 9.14 | 10 | 3.40% | -2.77% | -6.36% | 24 Apr. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442937871 | NVIDIA | Mini Future | Long | 112.12 | 220.097 | 9.3 | 0.010 | 9.31 | 10 | 3.33% | -2.72% | -6.34% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.