Products
13368 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 97.39 | 209.175 | 10.75 | 0.010 | 10.76 | 10 | 0.19% | 1.32% | -0.46% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 291.6 | 209.175 | 8.7 | 0.010 | 8.71 | 10 | -1.36% | -2.79% | -2.36% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 281.81 | 209.175 | 7.76 | 0.010 | 7.77 | 10 | -1.40% | -3.00% | -2.51% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 272.53 | 209.175 | 6.86 | 0.010 | 6.87 | 10 | -1.72% | -3.52% | -2.83% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 257.53 | 209.175 | 5.41 | 0.010 | 5.42 | 10 | -2.17% | -4.42% | -3.39% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 248.02 | 209.175 | 4.49 | 0.010 | 4.5 | 10 | -2.60% | -5.27% | -4.06% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 239.54 | 209.175 | 3.68 | 0.010 | 3.69 | 10 | -2.90% | -6.12% | -4.42% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 229.68 | 209.175 | 2.72 | 0.010 | 2.73 | 10 | -4.23% | -8.42% | -6.21% | 12 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1507521800 | SAP | Mini Future | Short | 219.8 | 209.175 | 1.77 | 0.010 | 1.78 | 10 | -5.85% | -12.38% | -8.76% | 19 Nov. 2025 | |
| Sartorius Mini Future with ISIN code: CH1496377453 | Sartorius | Mini Future | Long | 201.39 | 247.55 | 0.55 | 0.010 | 0.56 | 100 | 1.85% | 1.85% | -8.33% | 22 Oct. 2025 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 290.5 | 247.55 | 0.63 | 0.010 | 0.64 | 100 | -4.55% | -4.55% | 0.00% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1507534241 | Sartorius Stedim Biotech | Mini Future | Long | 200 | 209.15 | 0.22 | 0.010 | 0.23 | 100 | -4.35% | 0.00% | ― | 3 Dec. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1507528755 | Sartorius Stedim Biotech | Mini Future | Long | 190.17 | 209.15 | 0.31 | 0.010 | 0.32 | 100 | 0.00% | 3.33% | -3.13% | 26 Nov. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1480224190 | Sartorius Stedim Biotech | Mini Future | Long | 181.69 | 209.15 | 0.37 | 0.030 | 0.4 | 100 | -2.63% | 0.00% | -5.13% | 8 Oct. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 165.4 | 209.15 | 0.51 | 0.030 | 0.54 | 100 | -1.92% | 0.00% | -3.77% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 153.13 | 209.15 | 0.64 | 0.010 | 0.65 | 100 | 0.00% | 1.59% | -1.54% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 148.28 | 209.15 | 0.68 | 0.010 | 0.69 | 100 | 0.00% | 1.49% | -1.45% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 142.83 | 209.15 | 0.73 | 0.010 | 0.74 | 100 | 0.00% | 1.39% | -1.35% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 131.75 | 209.15 | 0.82 | 0.010 | 0.83 | 100 | -1.20% | 0.00% | -1.20% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1442952029 | Schindler | Mini Future | Long | 276.95 | 296.992 | 0.7 | 0.010 | 0.71 | 50 | 4.48% | 1.45% | 45.83% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.