Products
15660 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 145.24 | 214.748 | 6.08 | 0.010 | 6.09 | 10 | 0.00% | -13.27% | 7.42% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 143.04 | 214.748 | 6.25 | 0.010 | 6.26 | 10 | 0.00% | -12.95% | 7.20% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 141.26 | 214.748 | 6.39 | 0.010 | 6.4 | 10 | 0.00% | -12.70% | 7.04% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 139.05 | 214.748 | 6.56 | 0.010 | 6.57 | 10 | 0.00% | -12.42% | 6.84% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 137.95 | 214.748 | 6.64 | 0.010 | 6.65 | 10 | 0.00% | -12.40% | 6.75% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 132.45 | 214.748 | 7.06 | 0.010 | 7.07 | 10 | 0.00% | -11.75% | 6.17% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 130.24 | 214.748 | 7.23 | 0.010 | 7.24 | 10 | 0.00% | -11.51% | 6.01% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 128.09 | 214.748 | 7.4 | 0.010 | 7.41 | 10 | 0.00% | -11.27% | 5.87% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 125.88 | 214.748 | 7.57 | 0.010 | 7.58 | 10 | 0.13% | -11.05% | 5.73% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 123.78 | 214.748 | 7.73 | 0.010 | 7.74 | 10 | 0.00% | -10.84% | 5.46% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 121.66 | 214.748 | 7.89 | 0.010 | 7.9 | 10 | 0.00% | -10.75% | 5.34% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 119.44 | 214.748 | 8.06 | 0.010 | 8.07 | 10 | 0.00% | -10.54% | 5.08% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 115.2 | 214.748 | 8.39 | 0.010 | 8.4 | 10 | 0.12% | -10.17% | 4.88% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 113.09 | 214.748 | 8.55 | 0.010 | 8.56 | 10 | 0.12% | -10.00% | 4.78% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.87 | 214.748 | 8.72 | 0.010 | 8.73 | 10 | 0.11% | -9.82% | 4.68% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 105.69 | 214.748 | 9.13 | 0.010 | 9.14 | 10 | 0.11% | -9.51% | 4.46% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 87.49 | 214.748 | 10.52 | 0.010 | 10.53 | 10 | 0.10% | -8.44% | 3.54% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 82.55 | 214.748 | 10.89 | 0.010 | 10.9 | 10 | 0.09% | -8.26% | 3.42% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.72 | 214.748 | 11.04 | 0.010 | 11.05 | 10 | 0.09% | -8.15% | 3.37% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.17 | 214.748 | 649.09 | 0.150 | 649.24 | 0.25 | 0.17% | -5.93% | 1.87% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.