Products
13376 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,904.78 | 24.782 | 0.010 | 24.792 | 100 | -0.03% | -0.02% | -0.46% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,904.78 | 25.092 | 0.010 | 25.102 | 100 | -0.03% | -0.01% | -0.46% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,904.78 | 25.388 | 0.010 | 25.398 | 100 | -0.03% | -0.01% | -0.47% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,904.78 | 25.687 | 0.010 | 25.697 | 100 | -0.02% | 0.00% | -0.47% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,680 | 6,904.78 | 25.975 | 0.010 | 25.985 | 100 | -0.02% | 0.01% | -0.48% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,640 | 6,904.78 | 26.267 | 0.010 | 26.277 | 100 | -0.02% | 0.01% | -0.49% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,600 | 6,904.78 | 26.561 | 0.010 | 26.571 | 100 | -0.02% | 0.02% | -0.49% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,560 | 6,904.78 | 26.858 | 0.010 | 26.868 | 100 | -0.01% | 0.02% | -0.50% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,530 | 6,904.78 | 27.156 | 0.010 | 27.166 | 100 | -0.01% | 0.03% | -0.50% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,110 | 6,904.78 | 30.415 | 0.010 | 30.425 | 100 | 0.01% | 0.08% | -0.51% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,340 | 6,904.78 | 36.391 | 0.010 | 36.401 | 100 | 0.03% | 0.15% | -0.57% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,270 | 6,904.78 | 36.978 | 0.010 | 36.988 | 100 | 0.04% | 0.16% | -0.58% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,300 | 6,904.78 | 12.383 | 0.010 | 12.393 | 100 | ― | ― | ― | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,180 | 6,904.78 | 11.355 | 0.010 | 11.365 | 100 | 0.20% | 0.60% | -6.02% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,080 | 6,904.78 | 10.559 | 0.010 | 10.569 | 100 | 0.23% | 0.62% | -6.35% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,970 | 6,904.78 | 9.714 | 0.010 | 9.724 | 100 | 0.22% | 0.63% | -6.72% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,870 | 6,904.78 | 8.898 | 0.010 | 8.908 | 100 | 0.21% | 0.66% | -7.17% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,830 | 6,904.78 | 8.565 | 0.010 | 8.575 | 100 | 0.25% | 0.68% | -7.41% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,760 | 6,904.78 | 8.017 | 0.010 | 8.027 | 100 | 0.48% | 0.69% | -7.72% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533219 | S&P 500 | Mini Future | Short | 7,700 | 6,904.78 | 7.459 | 0.010 | 7.469 | 100 | 0.24% | 0.70% | ― | 2 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.