Products
17106 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 113.09 | 269.818 | 52.25 | 0.060 | 52.31 | 2.5 | -0.89% | -0.68% | 9.75% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 111.16 | 269.818 | 52.84 | 0.060 | 52.9 | 2.5 | -0.88% | -0.68% | 9.65% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 109.21 | 269.818 | 53.44 | 0.060 | 53.5 | 2.5 | -0.87% | -0.65% | 9.55% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 107.29 | 269.818 | 54.04 | 0.060 | 54.1 | 2.5 | -0.86% | -0.63% | 9.48% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 103.41 | 269.818 | 55.23 | 0.060 | 55.29 | 2.5 | -0.84% | -0.59% | 9.32% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 99.55 | 269.818 | 56.4 | 0.060 | 56.46 | 2.5 | -0.84% | -0.58% | 9.15% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 320 | 269.818 | 5.41 | 0.020 | 5.43 | 10 | 0.00% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 300 | 269.818 | 3.71 | 0.020 | 3.73 | 10 | 0.27% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.79 | 269.818 | 2.77 | 0.020 | 2.79 | 10 | 0.36% | 5.32% | -26.91% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.81 | 269.818 | 1.93 | 0.020 | 1.95 | 10 | 1.05% | 7.82% | -34.80% | 3 Dec. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1496385316 | Applied Materials | Mini Future | Long | 220.26 | 240.328 | 3.24 | 0.020 | 3.26 | 10 | -1.82% | 22.73% | ― | 29 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1496366738 | Applied Materials | Mini Future | Long | 210.93 | 240.328 | 3.92 | 0.020 | 3.94 | 10 | -1.75% | 18.07% | ― | 15 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 201.54 | 240.328 | 4.61 | 0.020 | 4.63 | 10 | -1.50% | 15.25% | 37.61% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 191.77 | 240.328 | 5.33 | 0.020 | 5.35 | 10 | -1.30% | 12.92% | 31.60% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 181.68 | 240.328 | 6.07 | 0.020 | 6.09 | 10 | -1.14% | 11.38% | 26.99% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 155.7 | 240.328 | 7.98 | 0.020 | 8 | 10 | -0.99% | 8.72% | 20.18% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 145.28 | 240.328 | 8.74 | 0.020 | 8.76 | 10 | -0.91% | 7.90% | 18.27% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 135.11 | 240.328 | 9.49 | 0.020 | 9.51 | 10 | -0.84% | 7.35% | 16.87% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 121.94 | 240.328 | 10.46 | 0.020 | 10.48 | 10 | -0.85% | 6.63% | 15.20% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.25 | 240.328 | 5.55 | 0.020 | 5.57 | 10 | -0.18% | -9.76% | -18.38% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.