Products
13336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,190 | 7,386.52 | 33.431 | 0.010 | 33.441 | 100 | -0.77% | 0.18% | 6.63% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,400 | 7,386.52 | 39.548 | 0.010 | 39.558 | 100 | -0.67% | 0.31% | 5.74% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,320 | 7,386.52 | 40.147 | 0.010 | 40.157 | 100 | -0.66% | 0.32% | 5.67% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,800 | 7,386.52 | 12.446 | 0.010 | 12.456 | 100 | 1.06% | 2.23% | ― | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,700 | 7,386.52 | 11.645 | 0.010 | 11.655 | 100 | 1.15% | 2.32% | ― | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,590 | 7,386.52 | 10.804 | 0.010 | 10.814 | 100 | 1.25% | 2.43% | ― | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,490 | 7,386.52 | 10.004 | 0.010 | 10.014 | 100 | 1.37% | 2.56% | ― | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,450 | 7,386.52 | 9.653 | 0.010 | 9.663 | 100 | 1.42% | 2.64% | ― | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,400 | 7,386.52 | 9.243 | 0.010 | 9.253 | 100 | 1.50% | 2.71% | ― | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,360 | 7,386.52 | 8.924 | 0.010 | 8.934 | 100 | 1.54% | 2.73% | -19.20% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,300 | 7,386.52 | 8.438 | 0.010 | 8.448 | 100 | 1.66% | 2.88% | ― | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,250 | 7,386.52 | 8.034 | 0.010 | 8.044 | 100 | 1.72% | 2.91% | -20.91% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554471123 | S&P 500 | Mini Future | Short | 8,190 | 7,386.52 | 7.61 | 0.010 | 7.62 | 100 | 1.87% | 2.99% | ― | 28 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,120 | 7,386.52 | 7.009 | 0.010 | 7.019 | 100 | 2.02% | 3.18% | -23.29% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,020 | 7,386.52 | 6.229 | 0.010 | 6.239 | 100 | 2.30% | 3.47% | -25.50% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,950 | 7,386.52 | 5.69 | 0.010 | 5.7 | 100 | 2.47% | 3.76% | -27.28% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,920 | 7,386.52 | 5.393 | 0.010 | 5.403 | 100 | 2.70% | 3.89% | -28.36% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507543192 | S&P 500 | Mini Future | Short | 7,850 | 7,386.52 | 4.87 | 0.010 | 4.88 | 100 | 3.03% | 4.26% | -30.50% | 6 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,820 | 7,386.52 | 4.578 | 0.010 | 4.588 | 100 | 3.22% | 4.26% | -31.92% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,770 | 7,386.52 | 4.256 | 0.010 | 4.266 | 100 | 3.50% | 4.78% | -33.45% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.