Products
13383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,580 | 6,906.11 | 18.959 | 0.010 | 18.969 | 100 | -0.18% | -0.28% | -0.52% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,550 | 6,906.11 | 19.165 | 0.010 | 19.175 | 100 | -0.18% | -0.27% | -0.52% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,520 | 6,906.11 | 19.357 | 0.010 | 19.367 | 100 | -0.18% | -0.25% | -0.53% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,500 | 6,906.11 | 19.563 | 0.010 | 19.573 | 100 | -0.17% | -0.25% | -0.53% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,470 | 6,906.11 | 19.769 | 0.010 | 19.779 | 100 | -0.17% | -0.24% | -0.54% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,440 | 6,906.11 | 19.975 | 0.010 | 19.985 | 100 | -0.17% | -0.24% | -0.54% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,420 | 6,906.11 | 20.182 | 0.010 | 20.192 | 100 | -0.17% | -0.23% | -0.55% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,390 | 6,906.11 | 20.382 | 0.010 | 20.392 | 100 | -0.15% | -0.23% | -0.48% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,360 | 6,906.11 | 20.672 | 0.010 | 20.682 | 100 | -0.14% | -0.22% | -0.49% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,320 | 6,906.11 | 20.964 | 0.010 | 20.974 | 100 | -0.15% | -0.21% | -0.50% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,280 | 6,906.11 | 21.252 | 0.010 | 21.262 | 100 | -0.14% | -0.20% | -0.50% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,240 | 6,906.11 | 21.545 | 0.010 | 21.555 | 100 | -0.14% | -0.19% | -0.51% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,210 | 6,906.11 | 21.835 | 0.010 | 21.845 | 100 | -0.14% | -0.18% | -0.51% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,906.11 | 22.128 | 0.010 | 22.138 | 100 | -0.14% | -0.18% | -0.53% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,906.11 | 22.422 | 0.010 | 22.432 | 100 | -0.14% | -0.17% | -0.53% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,906.11 | 22.712 | 0.010 | 22.722 | 100 | -0.14% | -0.17% | -0.53% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,906.11 | 23.002 | 0.010 | 23.012 | 100 | -0.13% | -0.16% | -0.54% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,906.11 | 23.299 | 0.010 | 23.309 | 100 | -0.13% | -0.15% | -0.53% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,906.11 | 23.589 | 0.010 | 23.599 | 100 | -0.13% | -0.15% | -0.54% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,906.11 | 23.886 | 0.010 | 23.896 | 100 | -0.13% | -0.14% | -0.54% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.