Products
13336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,360 | 7,386.52 | 24.371 | 0.010 | 24.381 | 100 | -1.02% | -0.12% | 8.79% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,320 | 7,386.52 | 24.668 | 0.010 | 24.678 | 100 | -1.01% | -0.11% | 8.69% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,280 | 7,386.52 | 24.969 | 0.010 | 24.979 | 100 | -1.00% | -0.09% | 8.60% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,250 | 7,386.52 | 25.27 | 0.010 | 25.28 | 100 | -0.99% | -0.08% | 8.50% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,210 | 7,386.52 | 25.567 | 0.010 | 25.577 | 100 | -0.98% | -0.07% | 8.41% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,170 | 7,386.52 | 25.864 | 0.010 | 25.874 | 100 | -0.97% | -0.05% | 8.32% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,130 | 7,386.52 | 26.169 | 0.010 | 26.179 | 100 | -0.96% | -0.04% | 8.23% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,090 | 7,386.52 | 26.467 | 0.010 | 26.477 | 100 | -0.95% | -0.03% | 8.15% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,050 | 7,386.52 | 26.771 | 0.010 | 26.781 | 100 | -0.94% | -0.01% | 8.07% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,010 | 7,386.52 | 27.073 | 0.010 | 27.083 | 100 | -0.93% | 0.00% | 7.98% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,970 | 7,386.52 | 27.376 | 0.010 | 27.386 | 100 | -0.92% | 0.01% | 7.90% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,930 | 7,386.52 | 27.667 | 0.010 | 27.677 | 100 | -0.91% | 0.03% | 7.83% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,890 | 7,386.52 | 27.982 | 0.010 | 27.992 | 100 | -0.90% | 0.03% | 7.74% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,860 | 7,386.52 | 28.285 | 0.010 | 28.295 | 100 | -0.89% | 0.04% | 7.67% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,820 | 7,386.52 | 28.59 | 0.010 | 28.6 | 100 | -0.87% | 0.05% | 7.59% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,780 | 7,386.52 | 28.885 | 0.010 | 28.895 | 100 | -0.86% | 0.06% | 7.53% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,740 | 7,386.52 | 29.185 | 0.010 | 29.195 | 100 | -0.86% | 0.08% | 7.46% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,700 | 7,386.52 | 29.485 | 0.010 | 29.495 | 100 | -0.85% | 0.08% | 7.39% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,660 | 7,386.52 | 29.789 | 0.010 | 29.799 | 100 | -0.85% | 0.09% | 7.32% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,620 | 7,386.52 | 30.094 | 0.010 | 30.104 | 100 | -0.83% | 0.10% | 7.26% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.