Products
13390 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452908929 | S&P 500 | Mini Future | Long | 6,280 | 6,907.41 | 5.682 | 0.010 | 5.692 | 100 | -0.79% | -1.56% | 0.66% | 3 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906410 | S&P 500 | Mini Future | Long | 6,260 | 6,907.41 | 5.827 | 0.010 | 5.837 | 100 | -0.77% | -1.50% | 0.60% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906402 | S&P 500 | Mini Future | Long | 6,240 | 6,907.41 | 5.988 | 0.010 | 5.998 | 100 | -0.75% | -1.46% | 0.55% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902633 | S&P 500 | Mini Future | Long | 6,220 | 6,907.41 | 6.138 | 0.010 | 6.148 | 100 | -0.74% | -1.45% | 0.51% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902625 | S&P 500 | Mini Future | Long | 6,200 | 6,907.41 | 6.3 | 0.010 | 6.31 | 100 | -0.72% | -1.38% | 0.48% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902617 | S&P 500 | Mini Future | Long | 6,180 | 6,907.41 | 6.461 | 0.010 | 6.471 | 100 | -0.71% | -1.34% | 0.44% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902609 | S&P 500 | Mini Future | Long | 6,160 | 6,907.41 | 6.622 | 0.010 | 6.632 | 100 | -0.70% | -1.31% | 0.39% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,140 | 6,907.41 | 6.733 | 0.010 | 6.743 | 100 | -0.68% | -1.29% | 0.37% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,120 | 6,907.41 | 6.922 | 0.010 | 6.932 | 100 | -0.76% | -1.33% | 0.22% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,120 | 6,907.41 | 6.894 | 0.010 | 6.904 | 100 | -0.68% | -1.26% | 0.33% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 6,100 | 6,907.41 | 7.079 | 0.010 | 7.089 | 100 | -0.66% | -1.21% | 0.27% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 6,090 | 6,907.41 | 7.183 | 0.010 | 7.193 | 100 | -0.65% | -1.20% | 0.25% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 6,070 | 6,907.41 | 7.346 | 0.010 | 7.356 | 100 | -0.64% | -1.16% | 0.23% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 6,050 | 6,907.41 | 7.508 | 0.010 | 7.518 | 100 | -0.62% | -1.12% | 0.20% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 6,030 | 6,907.41 | 7.611 | 0.010 | 7.621 | 100 | -0.61% | -1.10% | 0.21% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,010 | 6,907.41 | 7.794 | 0.010 | 7.804 | 100 | -0.59% | -1.13% | 0.15% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 6,010 | 6,907.41 | 7.804 | 0.010 | 7.814 | 100 | -0.61% | -1.08% | 0.12% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,990 | 6,907.41 | 7.957 | 0.010 | 7.967 | 100 | -0.57% | -1.09% | 0.13% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,970 | 6,907.41 | 8.12 | 0.010 | 8.13 | 100 | -0.56% | -1.07% | 0.10% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,950 | 6,907.41 | 8.281 | 0.010 | 8.291 | 100 | -0.55% | -1.04% | 0.07% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.