Products
13241 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.26 | 43.73 | 1.45 | 0.010 | 1.46 | 10 | 1.40% | -9.94% | -30.29% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.2 | 43.73 | 1.65 | 0.010 | 1.66 | 10 | 1.23% | -8.84% | -27.63% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.1 | 43.73 | 1.85 | 0.010 | 1.86 | 10 | 1.09% | -7.96% | -25.10% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 43.73 | 0.43 | 0.010 | 0.44 | 50 | 0.00% | -8.51% | -23.21% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 52.06 | 43.73 | 1.06 | 0.010 | 1.07 | 10 | -3.64% | 15.22% | 120.83% | 18 Aug. 2025 | |
| Axa Mini Future with ISIN code: CH1496376141 | Axa | Mini Future | Long | 34.34 | 39.26 | 0.73 | 0.040 | 0.77 | 10 | -6.41% | -9.88% | -17.05% | 22 Oct. 2025 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 28.91 | 39.26 | 1.18 | 0.040 | 1.22 | 10 | -4.84% | -7.09% | -11.94% | 22 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 23.32 | 39.26 | 1.65 | 0.040 | 1.69 | 10 | -2.94% | -5.17% | -8.33% | 28 Mar. 2023 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 34.75 | 49.545 | 1.37 | 0.010 | 1.38 | 10 | -2.84% | -8.67% | -22.16% | 17 Jan. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1507528219 | Barrick Mining | Mini Future | Long | 36.62 | 40.599 | 4.43 | 0.010 | 4.44 | 1 | -31.00% | -30.67% | -31.95% | 26 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496395190 | Barrick Mining | Mini Future | Long | 34.67 | 40.599 | 5.89 | 0.010 | 5.9 | 1 | -25.25% | -24.87% | -26.01% | 12 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496395182 | Barrick Mining | Mini Future | Long | 32.59 | 40.599 | 7.46 | 0.010 | 7.47 | 1 | -20.97% | -20.47% | -21.47% | 12 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210926 | Barrick Mining | Mini Future | Long | 30.87 | 40.599 | 8.74 | 0.010 | 8.75 | 1 | -18.47% | -17.93% | -18.85% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480198006 | Barrick Mining | Mini Future | Long | 28.88 | 40.599 | 10.24 | 0.010 | 10.25 | 1 | -16.20% | -15.58% | -16.41% | 9 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27.76 | 40.599 | 11.07 | 0.010 | 11.08 | 1 | -15.17% | -14.58% | -15.37% | 18 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 26.68 | 40.599 | 11.88 | 0.010 | 11.89 | 1 | -14.29% | -13.60% | -14.41% | 28 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.64 | 40.599 | 12.67 | 0.010 | 12.68 | 1 | -13.46% | -12.80% | -13.52% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.58 | 40.599 | 13.46 | 0.010 | 13.47 | 1 | -12.77% | -12.08% | -12.82% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.46 | 40.599 | 15.05 | 0.010 | 15.06 | 1 | -11.52% | -10.84% | -11.47% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.72 | 40.599 | 19.36 | 0.010 | 19.37 | 1 | -9.15% | -8.38% | -9.02% | 5 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.