Products
14928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 210.035 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | -5.93% | -18.59% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 210.035 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -7.42% | -21.19% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.65 | 210.035 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -9.09% | -24.78% | 4 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452906493 | Applied Materials | Mini Future | Long | 170 | 190.858 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 23.61% | ― | 1 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452887073 | Applied Materials | Mini Future | Long | 160.76 | 190.858 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 18.73% | ― | 11 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 151.56 | 190.858 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | 15.30% | 71.54% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 141.43 | 190.858 | 4.95 | 0.010 | 4.96 | 10 | -0.20% | 12.76% | 54.21% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 131.55 | 190.858 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | 11.18% | 43.91% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 118.77 | 190.858 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | 9.80% | 34.90% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 190.858 | 9.52 | 0.010 | 9.53 | 10 | -0.10% | -4.99% | -19.25% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 190.858 | 7.75 | 0.010 | 7.76 | 10 | -0.13% | -6.29% | -22.27% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.78 | 190.858 | 6.85 | 0.010 | 6.86 | 10 | -0.15% | -7.06% | -24.23% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.74 | 190.858 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | -8.02% | -26.69% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.74 | 190.858 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -9.46% | -29.68% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 190.858 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -11.44% | -33.65% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.07 | 190.858 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -18.46% | -45.88% | 31 Jan. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.42 | 27.605 | 0.8 | 0.040 | 0.84 | 10 | -4.76% | 9.59% | 8.11% | 10 Jan. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1452894277 | ArcelorMittal | Mini Future | Short | 29.97 | 27.605 | 0.44 | 0.040 | 0.48 | 10 | -8.33% | -25.42% | ― | 19 Jun. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 425.48 | 466.5 | 0.73 | 0.120 | 0.85 | 100 | -14.12% | -12.05% | -45.11% | 16 Aug. 2024 | |
| Argenx Mini Future with ISIN code: CH1408682933 | Argenx | Mini Future | Short | 692.65 | 466.5 | 2.83 | 0.120 | 2.95 | 100 | -4.07% | -5.03% | 11.86% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.