Products
17106 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 183.27 | 269.284 | 7.65 | 0.020 | 7.67 | 10 | -1.42% | -1.92% | 15.38% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 177.82 | 269.284 | 8.07 | 0.020 | 8.09 | 10 | -1.34% | -1.82% | 14.63% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 171.35 | 269.284 | 8.58 | 0.020 | 8.6 | 10 | -1.38% | -1.61% | 13.79% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 165.28 | 269.284 | 9.05 | 0.020 | 9.07 | 10 | -1.31% | -1.52% | 13.27% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.14 | 269.284 | 9.52 | 0.020 | 9.54 | 10 | -1.24% | -1.35% | 12.53% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 153.37 | 269.284 | 9.74 | 0.020 | 9.76 | 10 | -1.22% | -1.32% | 12.34% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 151.68 | 269.284 | 10.1 | 0.020 | 10.12 | 10 | -1.17% | -1.17% | 11.97% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 143.87 | 269.284 | 42.75 | 0.060 | 42.81 | 2.5 | -1.06% | -1.09% | 11.47% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 140.04 | 269.284 | 43.93 | 0.060 | 43.99 | 2.5 | -1.04% | -1.04% | 11.22% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 136.2 | 269.284 | 45.12 | 0.060 | 45.18 | 2.5 | -1.01% | -0.97% | 10.97% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 132.35 | 269.284 | 46.3 | 0.060 | 46.36 | 2.5 | -1.00% | -0.94% | 10.71% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 130.43 | 269.284 | 46.89 | 0.060 | 46.95 | 2.5 | -0.99% | -0.91% | 10.59% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 128.5 | 269.284 | 47.49 | 0.060 | 47.55 | 2.5 | -0.98% | -0.88% | 10.49% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 126.6 | 269.284 | 48.08 | 0.060 | 48.14 | 2.5 | -0.97% | -0.85% | 10.40% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 124.66 | 269.284 | 48.67 | 0.060 | 48.73 | 2.5 | -0.96% | -0.84% | 10.29% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 122.73 | 269.284 | 49.27 | 0.060 | 49.33 | 2.5 | -0.94% | -0.81% | 10.20% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 120.82 | 269.284 | 49.86 | 0.060 | 49.92 | 2.5 | -0.93% | -0.78% | 10.09% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 118.9 | 269.284 | 50.45 | 0.060 | 50.51 | 2.5 | -0.92% | -0.77% | 9.98% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.96 | 269.284 | 51.05 | 0.060 | 51.11 | 2.5 | -0.91% | -0.74% | 9.90% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 115.03 | 269.284 | 51.64 | 0.060 | 51.7 | 2.5 | -0.92% | -0.73% | 9.80% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.