Products
16393 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 111.47 | 237.552 | 41.27 | 0.060 | 41.33 | 2.5 | -0.41% | 7.14% | 1.48% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109.56 | 237.552 | 41.84 | 0.060 | 41.9 | 2.5 | -0.40% | 7.01% | 1.41% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.65 | 237.552 | 42.42 | 0.060 | 42.48 | 2.5 | -0.40% | 6.88% | 1.39% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.75 | 237.552 | 42.99 | 0.060 | 43.05 | 2.5 | -0.39% | 6.75% | 1.34% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.93 | 237.552 | 44.14 | 0.060 | 44.2 | 2.5 | -0.38% | 6.54% | 1.26% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 237.552 | 45.26 | 0.060 | 45.32 | 2.5 | -0.40% | 6.29% | 1.16% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.92 | 237.552 | 5.23 | 0.020 | 5.25 | 10 | 0.38% | -15.65% | -10.90% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.94 | 237.552 | 4.41 | 0.020 | 4.43 | 10 | 0.46% | -17.88% | -12.15% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.06 | 237.552 | 3.59 | 0.020 | 3.61 | 10 | 0.56% | -20.75% | -14.32% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.95 | 237.552 | 3.17 | 0.020 | 3.19 | 10 | 0.96% | -22.87% | -15.47% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.96 | 237.552 | 2.74 | 0.020 | 2.76 | 10 | 0.74% | -25.54% | -17.47% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 253.97 | 237.552 | 2.33 | 0.020 | 2.35 | 10 | 0.87% | -28.53% | -19.38% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.28 | 237.552 | 1.94 | 0.020 | 1.96 | 10 | 1.04% | -32.17% | -22.09% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.28 | 237.552 | 1.53 | 0.020 | 1.55 | 10 | 1.32% | -37.30% | -26.09% | 3 Mar. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.47 | 172.708 | 2.58 | 0.020 | 2.6 | 10 | -2.64% | 35.79% | 40.98% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 143.19 | 172.708 | 3.31 | 0.020 | 3.33 | 10 | -2.36% | 24.91% | 28.29% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 133.17 | 172.708 | 4.03 | 0.020 | 4.05 | 10 | -1.95% | 19.23% | 21.39% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 120.19 | 172.708 | 4.97 | 0.020 | 4.99 | 10 | -1.58% | 14.78% | 16.12% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 172.708 | 10.75 | 0.020 | 10.77 | 10 | 0.37% | -7.96% | -10.04% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 172.708 | 9.01 | 0.020 | 9.03 | 10 | 0.45% | -9.17% | -11.41% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.