Products
14158 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 148.33 | 202.692 | 4.94 | 0.010 | 4.95 | 10 | -2.76% | 14.62% | -8.69% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 146.15 | 202.692 | 5.11 | 0.010 | 5.12 | 10 | -2.67% | 14.32% | -8.26% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 144.2 | 202.692 | 5.26 | 0.010 | 5.27 | 10 | -2.59% | 13.85% | -8.04% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 142.01 | 202.692 | 5.43 | 0.010 | 5.44 | 10 | -2.51% | 13.36% | -7.65% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 140.25 | 202.692 | 5.56 | 0.010 | 5.57 | 10 | -2.46% | 13.01% | -7.64% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 138.06 | 202.692 | 5.73 | 0.010 | 5.74 | 10 | -2.39% | 12.57% | -7.43% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.96 | 202.692 | 5.81 | 0.010 | 5.82 | 10 | -2.35% | 12.38% | -7.34% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 131.51 | 202.692 | 6.23 | 0.010 | 6.24 | 10 | -2.20% | 11.45% | -6.74% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 129.31 | 202.692 | 6.4 | 0.010 | 6.41 | 10 | -2.14% | 11.11% | -6.57% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 202.692 | 6.57 | 0.010 | 6.58 | 10 | -2.09% | 10.98% | -6.28% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 202.692 | 6.74 | 0.010 | 6.75 | 10 | -2.03% | 10.67% | -6.13% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.9 | 202.692 | 6.9 | 0.010 | 6.91 | 10 | -1.99% | 10.40% | -5.87% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.79 | 202.692 | 7.06 | 0.010 | 7.07 | 10 | -1.94% | 10.14% | -5.74% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 118.59 | 202.692 | 7.23 | 0.010 | 7.24 | 10 | -1.90% | 9.88% | -5.61% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 114.38 | 202.692 | 7.55 | 0.010 | 7.56 | 10 | -1.95% | 9.42% | -5.39% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 112.28 | 202.692 | 7.71 | 0.010 | 7.72 | 10 | -1.91% | 9.21% | -5.28% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.07 | 202.692 | 7.88 | 0.010 | 7.89 | 10 | -1.87% | 8.99% | -5.06% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.93 | 202.692 | 8.29 | 0.010 | 8.3 | 10 | -1.66% | 8.51% | -4.71% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.86 | 202.692 | 9.68 | 0.010 | 9.69 | 10 | -1.43% | 7.56% | -3.78% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 81.96 | 202.692 | 10.05 | 0.010 | 10.06 | 10 | -1.37% | 7.26% | -3.55% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.