Products
14158 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1578861614 | Nvidia | Mini Future | Long | 192 | 202.692 | 1.6 | 0.020 | 1.62 | 10 | ― | ― | ― | 9 Jul. 2026 | |
| Nvidia Mini Future with ISIN code: CH1578852241 | Nvidia | Mini Future | Long | 190 | 202.692 | 1.73 | 0.010 | 1.74 | 10 | -7.49% | 32.06% | ― | 1 Jul. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554462643 | Nvidia | Mini Future | Long | 188.95 | 202.692 | 1.81 | 0.010 | 1.82 | 10 | -7.18% | 33.09% | -21.98% | 15 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543733609 | Nvidia | Mini Future | Long | 186.96 | 202.692 | 1.97 | 0.010 | 1.98 | 10 | -6.19% | 36.81% | -20.24% | 14 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543732569 | Nvidia | Mini Future | Long | 184.97 | 202.692 | 2.12 | 0.010 | 2.13 | 10 | -5.78% | 38.56% | -19.08% | 13 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543729300 | Nvidia | Mini Future | Long | 183.09 | 202.692 | 2.26 | 0.010 | 2.27 | 10 | -5.83% | 37.80% | -18.12% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543729292 | Nvidia | Mini Future | Long | 181.05 | 202.692 | 2.42 | 0.010 | 2.43 | 10 | -5.10% | 34.44% | -17.12% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726231 | Nvidia | Mini Future | Long | 179.06 | 202.692 | 2.57 | 0.010 | 2.58 | 10 | -5.17% | 31.79% | -16.29% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726223 | Nvidia | Mini Future | Long | 177.02 | 202.692 | 2.73 | 0.010 | 2.74 | 10 | -4.88% | 29.38% | -15.22% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726215 | Nvidia | Mini Future | Long | 174.98 | 202.692 | 2.89 | 0.010 | 2.9 | 10 | -4.62% | 27.88% | -14.50% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723998 | Nvidia | Mini Future | Long | 173.17 | 202.692 | 3.03 | 0.010 | 3.04 | 10 | -4.42% | 26.25% | -13.68% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723980 | Nvidia | Mini Future | Long | 171.13 | 202.692 | 3.18 | 0.010 | 3.19 | 10 | -4.22% | 24.71% | -13.35% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 169.13 | 202.692 | 3.34 | 0.010 | 3.35 | 10 | -4.02% | 23.25% | -12.57% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 166.66 | 202.692 | 3.53 | 0.010 | 3.54 | 10 | -3.81% | 21.72% | -12.19% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 164.49 | 202.692 | 3.7 | 0.010 | 3.71 | 10 | -3.39% | 20.52% | -11.48% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 162.63 | 202.692 | 3.84 | 0.010 | 3.85 | 10 | -3.52% | 19.63% | -11.11% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 156.31 | 202.692 | 4.33 | 0.010 | 4.34 | 10 | -2.91% | 17.03% | -9.79% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 154.42 | 202.692 | 4.47 | 0.010 | 4.48 | 10 | -3.04% | 16.41% | -9.70% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 152.46 | 202.692 | 4.62 | 0.010 | 4.63 | 10 | -2.94% | 15.79% | -9.23% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 150.48 | 202.692 | 4.77 | 0.010 | 4.78 | 10 | -2.85% | 15.22% | -8.97% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.