Products
14752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.65 | 213.068 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | -7.66% | 91.63% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.96 | 213.068 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -8.37% | 84.07% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.96 | 213.068 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | -9.25% | 108.38% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.97 | 213.068 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -10.08% | 4.76% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.97 | 213.068 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -11.73% | -14.37% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.97 | 213.068 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -13.21% | -15.33% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 225 | 213.068 | 2 | 0.010 | 2.01 | 10 | -0.50% | -15.61% | -52.15% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 220 | 213.068 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -19.59% | -58.18% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 215 | 213.068 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -24.67% | -70.73% | 7 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 130 | 150.782 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | ― | -0.37% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 116.61 | 150.782 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 0.27% | 16.24% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.41 | 150.782 | 13.19 | 0.010 | 13.2 | 10 | -0.08% | -0.60% | 110.37% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.52 | 150.782 | 11.36 | 0.010 | 11.37 | 10 | -0.09% | -0.70% | 176.40% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.31 | 150.782 | 10.43 | 0.010 | 10.44 | 10 | -0.10% | -0.76% | 96.05% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.26 | 150.782 | 9.51 | 0.010 | 9.52 | 10 | -0.11% | -0.73% | 78.09% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.26 | 150.782 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -0.81% | 167.60% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.21 | 150.782 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | -0.90% | 121.68% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.58 | 150.782 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | -1.18% | 53.40% | 31 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1418867342 | Applied Materials | Mini Future | Short | 189.96 | 150.782 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | -1.39% | 41.19% | 21 Feb. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1418872128 | Applied Materials | Mini Future | Short | 179.96 | 150.782 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -1.94% | 43.62% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.