Products
14928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 210.035 | 31.23 | 0.030 | 31.26 | 2.5 | -0.10% | 2.63% | 2.46% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 115.65 | 210.035 | 31.8 | 0.030 | 31.83 | 2.5 | -0.09% | 2.61% | 2.38% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 113.78 | 210.035 | 32.37 | 0.030 | 32.4 | 2.5 | -0.09% | 2.57% | 2.27% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 111.9 | 210.035 | 32.94 | 0.030 | 32.97 | 2.5 | -0.09% | 2.55% | 2.20% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.02 | 210.035 | 33.51 | 0.030 | 33.54 | 2.5 | -0.09% | 2.51% | 2.10% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 108.14 | 210.035 | 34.09 | 0.030 | 34.12 | 2.5 | -0.09% | 2.50% | 2.07% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 106.25 | 210.035 | 34.66 | 0.030 | 34.69 | 2.5 | -0.09% | 2.45% | 1.97% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 104.38 | 210.035 | 35.23 | 0.030 | 35.26 | 2.5 | -0.09% | 2.44% | 1.91% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 100.62 | 210.035 | 36.37 | 0.030 | 36.4 | 2.5 | -0.08% | 2.36% | 1.76% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 96.86 | 210.035 | 37.5 | 0.030 | 37.53 | 2.5 | -0.08% | 2.35% | 1.65% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 210.035 | 7.56 | 0.010 | 7.57 | 10 | -0.13% | -1.56% | -8.81% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 210.035 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | -1.90% | -9.56% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 210.035 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | -2.16% | -10.35% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 210.035 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | -2.50% | -10.93% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 210.035 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -2.71% | -11.60% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 210.035 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | -2.94% | -12.17% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 210.035 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | -3.43% | -12.99% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 210.035 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -3.80% | -14.03% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 210.035 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -4.25% | -15.29% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 210.035 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -5.13% | -16.62% | 13 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.