Products
16391 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 180.65 | 237.965 | 5.14 | 0.020 | 5.16 | 10 | -0.58% | 17.89% | 5.33% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 175.27 | 237.965 | 5.54 | 0.020 | 5.56 | 10 | -0.54% | 16.14% | 4.73% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 237.965 | 6.03 | 0.020 | 6.05 | 10 | -0.50% | 14.42% | 4.15% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 237.965 | 6.48 | 0.020 | 6.5 | 10 | -0.46% | 13.29% | 3.68% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.85 | 237.965 | 6.94 | 0.020 | 6.96 | 10 | -0.43% | 12.12% | 3.43% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 151.17 | 237.965 | 7.14 | 0.020 | 7.16 | 10 | -0.42% | 11.56% | 3.18% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 149.5 | 237.965 | 7.49 | 0.020 | 7.51 | 10 | -0.40% | 10.96% | 3.03% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 237.965 | 32.23 | 0.060 | 32.29 | 2.5 | -0.28% | 10.11% | 2.68% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 237.965 | 33.36 | 0.060 | 33.42 | 2.5 | -0.30% | 9.66% | 2.49% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 237.965 | 34.5 | 0.060 | 34.56 | 2.5 | -0.29% | 9.25% | 2.34% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 130.45 | 237.965 | 35.64 | 0.060 | 35.7 | 2.5 | -0.28% | 8.89% | 2.21% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 128.56 | 237.965 | 36.21 | 0.060 | 36.27 | 2.5 | -0.28% | 8.71% | 2.14% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126.66 | 237.965 | 36.78 | 0.060 | 36.84 | 2.5 | -0.27% | 8.53% | 2.08% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.78 | 237.965 | 37.35 | 0.060 | 37.41 | 2.5 | -0.24% | 8.39% | 2.05% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.87 | 237.965 | 37.92 | 0.060 | 37.98 | 2.5 | -0.24% | 8.19% | 1.99% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.97 | 237.965 | 38.49 | 0.060 | 38.55 | 2.5 | -0.23% | 8.03% | 1.91% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.09 | 237.965 | 39.06 | 0.060 | 39.12 | 2.5 | -0.23% | 7.90% | 1.88% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.19 | 237.965 | 39.63 | 0.060 | 39.69 | 2.5 | -0.23% | 7.75% | 1.82% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 115.29 | 237.965 | 40.2 | 0.060 | 40.26 | 2.5 | -0.22% | 7.60% | 1.75% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 113.38 | 237.965 | 40.77 | 0.060 | 40.83 | 2.5 | -0.24% | 7.46% | 1.70% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.