Products
17106 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 268.54 | 317.959 | 5.02 | 0.020 | 5.04 | 10 | -3.83% | 70.75% | 57.37% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 239.17 | 317.959 | 7.3 | 0.310 | 7.61 | 10 | -2.67% | 40.38% | 34.69% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 224.47 | 317.959 | 8.42 | 0.310 | 8.73 | 10 | -2.32% | 33.44% | 29.34% | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 339.49 | 317.959 | 3.2 | 0.020 | 3.22 | 10 | 4.58% | -39.28% | -36.88% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1496388328 | Apple | Mini Future | Long | 265.19 | 269.284 | 1.34 | 0.020 | 1.36 | 10 | -6.94% | ― | ― | 31 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 260.3 | 269.284 | 1.71 | 0.020 | 1.73 | 10 | -6.04% | -11.40% | ― | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 255.72 | 269.284 | 2.07 | 0.020 | 2.09 | 10 | -4.61% | -8.81% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 250.7 | 269.284 | 2.45 | 0.020 | 2.47 | 10 | -4.30% | -7.89% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 245.74 | 269.284 | 2.84 | 0.020 | 2.86 | 10 | -3.40% | -6.58% | ― | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 242.24 | 269.284 | 3.11 | 0.020 | 3.13 | 10 | -3.12% | -5.76% | 41.36% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 237.08 | 269.284 | 3.5 | 0.020 | 3.52 | 10 | -3.05% | -5.41% | 35.14% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 232.58 | 269.284 | 3.85 | 0.020 | 3.87 | 10 | -2.53% | -4.70% | 31.40% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 228.49 | 269.284 | 4.17 | 0.020 | 4.19 | 10 | -2.34% | -4.14% | 29.10% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 224.31 | 269.284 | 4.49 | 0.020 | 4.51 | 10 | -2.18% | -3.85% | 26.48% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 219.23 | 269.284 | 4.88 | 0.020 | 4.9 | 10 | -2.01% | -3.56% | 24.17% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 214.12 | 269.284 | 5.27 | 0.020 | 5.29 | 10 | -2.04% | -3.30% | 22.27% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 205.71 | 269.284 | 5.92 | 0.020 | 5.94 | 10 | -1.82% | -2.79% | 19.84% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 198.45 | 269.284 | 6.48 | 0.020 | 6.5 | 10 | -1.67% | -2.41% | 18.03% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 193.77 | 269.284 | 6.84 | 0.020 | 6.86 | 10 | -1.58% | -2.29% | 17.12% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 188.34 | 269.284 | 7.26 | 0.020 | 7.28 | 10 | -1.49% | -2.16% | 16.16% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.