Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT Mini Future with ISIN code: CH1241203905 | MICROSOFT | Mini Future | Long | 321.36 | 531.828 | 18.52 | 0.010 | 18.53 | 10 | -0.05% | -2.32% | 14.75% | 30 Jan. 2023 | |
| MICROSOFT Mini Future with ISIN code: CH1241203202 | MICROSOFT | Mini Future | Long | 314.68 | 531.828 | 19.04 | 0.010 | 19.05 | 10 | -0.05% | -2.31% | 14.29% | 27 Jan. 2023 | |
| MICROSOFT Mini Future with ISIN code: CH1241194435 | MICROSOFT | Mini Future | Long | 308.43 | 531.828 | 19.53 | 0.010 | 19.54 | 10 | -0.05% | -2.30% | 13.88% | 18 Jan. 2023 | |
| MICROSOFT Mini Future with ISIN code: CH1241194427 | MICROSOFT | Mini Future | Long | 301.51 | 531.828 | 20.08 | 0.010 | 20.09 | 10 | -0.05% | -2.24% | 13.51% | 18 Jan. 2023 | |
| MICROSOFT Mini Future with ISIN code: CH1227923328 | MICROSOFT | Mini Future | Long | 291.81 | 531.828 | 20.84 | 0.010 | 20.85 | 10 | -0.05% | -2.25% | 12.95% | 8 Nov. 2022 | |
| MICROSOFT Mini Future with ISIN code: CH1185561599 | MICROSOFT | Mini Future | Long | 283.85 | 531.828 | 21.47 | 0.010 | 21.48 | 10 | -0.05% | -2.19% | 12.59% | 20 May. 2022 | |
| MICROSOFT Mini Future with ISIN code: CH1220841253 | MICROSOFT | Mini Future | Long | 272.3 | 531.828 | 22.38 | 0.010 | 22.39 | 10 | -0.04% | -2.14% | 12.07% | 11 Oct. 2022 | |
| MICROSOFT Mini Future with ISIN code: CH1611167870 | MICROSOFT | Mini Future | Short | 640 | 531.828 | 11.71 | 0.010 | 11.72 | 10 | -0.09% | ― | ― | 15 Oct. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1467035577 | MICROSOFT | Mini Future | Short | 610.77 | 531.828 | 9.16 | 0.010 | 9.17 | 10 | -0.11% | 0.55% | -21.17% | 6 Aug. 2025 | |
| MICROSOFT Mini Future with ISIN code: CH1467023029 | MICROSOFT | Mini Future | Short | 590.89 | 531.828 | 7.42 | 0.010 | 7.43 | 10 | -0.13% | 0.82% | -25.05% | 21 Jul. 2025 | |
| MICROSOFT Mini Future with ISIN code: CH1452902773 | MICROSOFT | Mini Future | Short | 571 | 531.828 | 5.71 | 0.400 | 6.11 | 10 | -6.55% | 1.78% | -30.20% | 30 Jun. 2025 | |
| MICROSOFT Mini Future with ISIN code: CH1496387551 | MICROSOFT | Mini Future | Short | 562.25 | 531.828 | 4.95 | 0.740 | 5.69 | 10 | -13.01% | 2.27% | -33.38% | 30 Oct. 2025 | |
| MICROSOFT Mini Future with ISIN code: CH1611168621 | MICROSOFT | Mini Future | Short | 550 | 531.828 | 3.9 | 1.220 | 5.12 | 10 | -23.83% | ― | ― | 16 Oct. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1571674964 | MICROSOFT | Mini Future | Short | 449.7 | 531.828 | ― | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| MODERNA Mini Future with ISIN code: CH1611146999 | MODERNA | Mini Future | Long | 180.09 | 242.108 | 6.43 | ― | ― | 10 | 0.00% | 26.33% | ― | 29 Sep. 2026 | |
| MODERNA Mini Future with ISIN code: CH1595931291 | MODERNA | Mini Future | Long | 160.22 | 242.108 | 7.92 | 0.030 | 7.95 | 10 | -0.38% | 19.46% | ― | 25 Sep. 2026 | |
| MODERNA Mini Future with ISIN code: CH1595912762 | MODERNA | Mini Future | Long | 130.84 | 242.108 | 10.13 | 0.030 | 10.16 | 10 | -0.30% | 14.21% | 126.12% | 2 Sep. 2026 | |
| MODERNA Mini Future with ISIN code: CH1595907333 | MODERNA | Mini Future | Long | 120.96 | 242.108 | 10.88 | 0.030 | 10.91 | 10 | -0.27% | 13.10% | 108.43% | 26 Aug. 2026 | |
| MODERNA Mini Future with ISIN code: CH1587189197 | MODERNA | Mini Future | Long | 60.64 | 242.108 | 15.42 | 0.030 | 15.45 | 10 | -0.19% | 8.52% | 58.81% | 14 Aug. 2026 | |
| MODERNA Mini Future with ISIN code: CH1384945759 | MODERNA | Mini Future | Long | 55 | 242.108 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.