Products
15792 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452882033 | Microsoft | Mini Future | Long | 456.18 | 521.186 | 6.84 | 0.040 | 6.88 | 10 | 0.44% | -2.98% | 10.68% | 4 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 447.72 | 521.186 | 7.49 | 0.040 | 7.53 | 10 | 0.27% | -2.85% | 9.82% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 437.64 | 521.186 | 8.27 | 0.040 | 8.31 | 10 | 0.36% | -2.48% | 8.96% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 428.05 | 521.186 | 9.01 | 0.040 | 9.05 | 10 | 0.33% | -2.28% | 8.29% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 417.94 | 521.186 | 9.79 | 0.040 | 9.83 | 10 | 0.31% | -2.10% | 7.70% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 407.74 | 521.186 | 10.58 | 0.040 | 10.62 | 10 | 0.38% | -2.04% | 7.30% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 387.78 | 521.186 | 12.12 | 0.040 | 12.16 | 10 | 0.25% | -1.86% | 6.50% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 377.73 | 521.186 | 12.9 | 0.040 | 12.94 | 10 | 0.31% | -1.75% | 6.17% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 367.85 | 521.186 | 13.66 | 0.040 | 13.7 | 10 | 0.29% | -1.59% | 5.89% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 358.89 | 521.186 | 14.34 | 0.040 | 14.38 | 10 | 0.28% | -1.58% | 5.67% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 351.33 | 521.186 | 14.94 | 0.040 | 14.98 | 10 | 0.34% | -1.52% | 5.51% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 345.18 | 521.186 | 15.42 | 0.040 | 15.46 | 10 | 0.26% | -1.47% | 5.33% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 339.03 | 521.186 | 15.9 | 0.040 | 15.94 | 10 | 0.32% | -1.43% | 5.30% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 335.14 | 521.186 | 16.2 | 0.040 | 16.24 | 10 | 0.31% | -1.40% | 5.19% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 329.28 | 521.186 | 16.64 | 0.040 | 16.68 | 10 | 0.30% | -1.42% | 5.12% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 323.64 | 521.186 | 17.09 | 0.040 | 17.13 | 10 | 0.29% | -1.38% | 5.04% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 317.43 | 521.186 | 17.55 | 0.040 | 17.59 | 10 | 0.29% | -1.35% | 4.90% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 311.44 | 521.186 | 18.03 | 0.040 | 18.07 | 10 | 0.28% | -1.31% | 4.83% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 305.3 | 521.186 | 18.49 | 0.040 | 18.53 | 10 | 0.27% | -1.28% | 4.70% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 295.49 | 521.186 | 19.26 | 0.040 | 19.3 | 10 | 0.26% | -1.28% | 4.56% | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.