Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1611168613 | MICRON TECHNOLOGY | Mini Future | Short | 940 | 895.734 | 0.96 | 0.010 | 0.97 | 100 | -1.03% | ― | ― | 16 Oct. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1611165429 | MICROSOFT | Mini Future | Long | 520 | 531.828 | 2.94 | ― | ― | 10 | 0.00% | -8.98% | ― | 13 Oct. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1611159547 | MICROSOFT | Mini Future | Long | 510 | 531.828 | 3.68 | 1.310 | 4.99 | 10 | -26.25% | -7.30% | ― | 7 Oct. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1611146981 | MICROSOFT | Mini Future | Long | 500.23 | 531.828 | 4.39 | ― | ― | 10 | 0.00% | -6.40% | ― | 29 Sep. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1611146973 | MICROSOFT | Mini Future | Long | 490.22 | 531.828 | 5.18 | ― | ― | 10 | 0.00% | -5.65% | ― | 29 Sep. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1595909792 | MICROSOFT | Mini Future | Long | 483.6 | 531.828 | 5.7 | 0.410 | 6.11 | 10 | -6.71% | -5.47% | 64.27% | 28 Aug. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1587176673 | MICROSOFT | Mini Future | Long | 475.23 | 531.828 | 6.37 | 0.110 | 6.48 | 10 | -1.70% | -4.93% | 54.61% | 5 Aug. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1587176665 | MICROSOFT | Mini Future | Long | 465.1 | 531.828 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | -4.40% | 46.03% | 5 Aug. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1587176657 | MICROSOFT | Mini Future | Long | 454.98 | 531.828 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | -4.09% | 39.82% | 5 Aug. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1587174405 | MICROSOFT | Mini Future | Long | 434.92 | 531.828 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -3.63% | 31.36% | 3 Aug. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1587174397 | MICROSOFT | Mini Future | Long | 424.79 | 531.828 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | -3.36% | 28.41% | 3 Aug. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1587172953 | MICROSOFT | Mini Future | Long | 414.93 | 531.828 | 11.13 | 0.010 | 11.14 | 10 | -0.09% | -3.22% | 26.05% | 31 Jul. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1587172946 | MICROSOFT | Mini Future | Long | 404.79 | 531.828 | 11.93 | 0.010 | 11.94 | 10 | -0.08% | -3.09% | 24.01% | 31 Jul. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1578878865 | MICROSOFT | Mini Future | Long | 384.69 | 531.828 | 13.51 | 0.010 | 13.52 | 10 | -0.07% | -2.88% | 20.73% | 29 Jul. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1578854304 | MICROSOFT | Mini Future | Long | 376.75 | 531.828 | 14.14 | 0.010 | 14.15 | 10 | -0.07% | -2.75% | 19.73% | 2 Jul. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1578849874 | MICROSOFT | Mini Future | Long | 366.71 | 531.828 | 14.93 | 0.010 | 14.94 | 10 | -0.07% | -2.67% | 18.59% | 30 Jun. 2026 | |
| MICROSOFT Mini Future with ISIN code: CH1253923515 | MICROSOFT | Mini Future | Long | 352.3 | 531.828 | 16.08 | 0.010 | 16.09 | 10 | -0.06% | -2.49% | 17.20% | 20 Mar. 2023 | |
| MICROSOFT Mini Future with ISIN code: CH1253923507 | MICROSOFT | Mini Future | Long | 345.47 | 531.828 | 16.6 | 0.010 | 16.61 | 10 | -0.06% | -2.47% | 16.49% | 20 Mar. 2023 | |
| MICROSOFT Mini Future with ISIN code: CH1253921790 | MICROSOFT | Mini Future | Long | 338.9 | 531.828 | 17.13 | 0.010 | 17.14 | 10 | -0.06% | -2.45% | 15.98% | 17 Mar. 2023 | |
| MICROSOFT Mini Future with ISIN code: CH1253919943 | MICROSOFT | Mini Future | Long | 332.15 | 531.828 | 17.65 | 0.010 | 17.66 | 10 | -0.06% | -2.43% | 15.43% | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.