Products
13183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 187.388 | 9.01 | 0.010 | 9.02 | 10 | -2.70% | 2.85% | 7.65% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.67 | 187.388 | 554.7 | 0.050 | 554.75 | 0.25 | -1.60% | 1.87% | 4.51% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.87 | 187.388 | 5.14 | 0.010 | 5.15 | 10 | 5.11% | -5.69% | -15.46% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.87 | 187.388 | 4.72 | 0.010 | 4.73 | 10 | 5.36% | -6.16% | -16.61% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.87 | 187.388 | 4.31 | 0.010 | 4.32 | 10 | 6.16% | -6.71% | -17.59% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.85 | 187.388 | 3.89 | 0.010 | 3.9 | 10 | 6.58% | -7.38% | -19.13% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.83 | 187.388 | 3.47 | 0.010 | 3.48 | 10 | 7.43% | -8.20% | -20.96% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.88 | 187.388 | 3.31 | 0.010 | 3.32 | 10 | 7.82% | -8.56% | -21.56% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.76 | 187.388 | 3.05 | 0.010 | 3.06 | 10 | 8.54% | -9.23% | -22.98% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387635 | Nvidia | Mini Future | Short | 211.88 | 187.388 | 2.81 | 0.010 | 2.82 | 10 | 9.34% | -9.94% | -24.26% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390514 | Nvidia | Mini Future | Short | 209.9 | 187.388 | 2.65 | 0.010 | 2.66 | 10 | 10.42% | -10.17% | -25.14% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390506 | Nvidia | Mini Future | Short | 207.9 | 187.388 | 2.48 | 0.010 | 2.49 | 10 | 10.71% | -11.11% | -26.41% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390498 | Nvidia | Mini Future | Short | 205.9 | 187.388 | 2.32 | 0.010 | 2.33 | 10 | 12.08% | -11.45% | -27.73% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391991 | Nvidia | Mini Future | Short | 203.9 | 187.388 | 2.15 | 0.010 | 2.16 | 10 | 12.57% | -12.24% | -29.28% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391983 | Nvidia | Mini Future | Short | 201.9 | 187.388 | 1.98 | 0.010 | 1.99 | 10 | 13.79% | -13.54% | -31.01% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391975 | Nvidia | Mini Future | Short | 199.9 | 187.388 | 1.82 | 0.010 | 1.83 | 10 | 15.19% | -14.15% | -32.59% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496394441 | Nvidia | Mini Future | Short | 197.92 | 187.388 | 1.65 | 0.010 | 1.66 | 10 | 13.79% | -15.82% | -34.78% | 11 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1507537434 | Nvidia | Mini Future | Short | 196 | 187.388 | 1.49 | 0.010 | 1.5 | 10 | 20.16% | -17.22% | ― | 10 Dec. 2025 | |
| Nvidia Mini Future with ISIN code: CH1507537426 | Nvidia | Mini Future | Short | 194 | 187.388 | 1.33 | 0.010 | 1.34 | 10 | 24.30% | -18.40% | ― | 10 Dec. 2025 | |
| Nvidia Mini Future with ISIN code: CH1507536329 | Nvidia | Mini Future | Short | 192 | 187.388 | 1.16 | 0.010 | 1.17 | 10 | 43.21% | -20.55% | ― | 8 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.