Products
13183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 141.91 | 187.341 | 4.07 | 0.010 | 4.08 | 10 | -6.00% | 6.54% | 20.06% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 139.82 | 187.341 | 4.23 | 0.010 | 4.24 | 10 | -5.79% | 6.28% | 19.15% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 137.96 | 187.341 | 4.37 | 0.010 | 4.38 | 10 | -5.62% | 6.07% | 18.43% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 135.87 | 187.341 | 4.53 | 0.010 | 4.54 | 10 | -5.23% | 5.84% | 17.66% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 134.19 | 187.341 | 4.66 | 0.010 | 4.67 | 10 | -5.09% | 5.67% | 17.09% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 132.09 | 187.341 | 4.82 | 0.010 | 4.83 | 10 | -4.93% | 5.70% | 16.43% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 131.04 | 187.341 | 4.9 | 0.010 | 4.91 | 10 | -4.85% | 5.60% | 16.11% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 125.83 | 187.341 | 5.29 | 0.010 | 5.3 | 10 | -4.51% | 4.96% | 14.50% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 123.73 | 187.341 | 5.45 | 0.010 | 5.46 | 10 | -4.39% | 4.81% | 14.02% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 121.69 | 187.341 | 5.6 | 0.010 | 5.61 | 10 | -4.44% | 4.67% | 13.59% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 119.59 | 187.341 | 5.76 | 0.010 | 5.77 | 10 | -4.16% | 4.54% | 13.16% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 117.61 | 187.341 | 5.91 | 0.010 | 5.92 | 10 | -4.06% | 4.42% | 12.79% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 187.341 | 6.06 | 0.010 | 6.07 | 10 | -4.11% | 4.30% | 12.22% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 113.49 | 187.341 | 6.22 | 0.010 | 6.23 | 10 | -3.86% | 4.19% | 11.87% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 109.46 | 187.341 | 6.53 | 0.010 | 6.54 | 10 | -3.69% | 3.98% | 11.24% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 107.46 | 187.341 | 6.68 | 0.010 | 6.69 | 10 | -3.61% | 3.89% | 10.96% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 105.35 | 187.341 | 6.84 | 0.010 | 6.85 | 10 | -3.53% | 3.79% | 10.68% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 100.44 | 187.341 | 7.2 | 0.010 | 7.21 | 10 | -3.36% | 3.60% | 10.09% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 187.341 | 8.53 | 0.010 | 8.54 | 10 | -2.74% | 3.02% | 8.25% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 187.341 | 8.87 | 0.010 | 8.88 | 10 | -2.74% | 2.90% | 7.78% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.