Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1587174397 | Microsoft | Mini Future | Long | 420.89 | 483.335 | 6.59 | 0.010 | 6.6 | 10 | -0.15% | 2.33% | ― | 3 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172953 | Microsoft | Mini Future | Long | 411.12 | 483.335 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | 1.94% | ― | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 401.08 | 483.335 | 8.1 | 0.010 | 8.11 | 10 | -0.12% | 1.63% | ― | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 381.16 | 483.335 | 9.62 | 0.010 | 9.63 | 10 | -0.10% | 1.16% | ― | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 373.29 | 483.335 | 10.23 | 0.010 | 10.24 | 10 | -0.10% | 1.09% | 269.31% | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 363.34 | 483.335 | 10.99 | 0.010 | 11 | 10 | -0.09% | 0.92% | 243.44% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 349.07 | 483.335 | 12.08 | 0.010 | 12.09 | 10 | -0.08% | 0.67% | 190.38% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 342.3 | 483.335 | 12.58 | 0.010 | 12.59 | 10 | -0.08% | 0.56% | 169.38% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 335.79 | 483.335 | 13.09 | 0.010 | 13.1 | 10 | -0.08% | 0.54% | 152.22% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 329.1 | 483.335 | 13.59 | 0.010 | 13.6 | 10 | -0.07% | 0.44% | 138.42% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 318.41 | 483.335 | 14.42 | 0.010 | 14.43 | 10 | -0.07% | 0.35% | 120.83% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 311.79 | 483.335 | 14.92 | 0.010 | 14.93 | 10 | -0.07% | 0.27% | 111.63% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 305.61 | 483.335 | 15.39 | 0.010 | 15.4 | 10 | -0.06% | 0.26% | 104.38% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 298.75 | 483.335 | 15.92 | 0.010 | 15.93 | 10 | -0.06% | 0.25% | 97.52% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 289.13 | 483.335 | 16.65 | 0.010 | 16.66 | 10 | -0.06% | 0.12% | 89.20% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 281.25 | 483.335 | 17.25 | 0.010 | 17.26 | 10 | -0.06% | 0.12% | 83.32% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 269.81 | 483.335 | 18.12 | 0.010 | 18.13 | 10 | -0.06% | 0.06% | 75.92% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 611.34 | 483.335 | 12.84 | 0.010 | 12.85 | 10 | -0.08% | -3.46% | -40.36% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 591.43 | 483.335 | 11.16 | 0.010 | 11.17 | 10 | -0.09% | -3.79% | -43.69% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 571.53 | 483.335 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -4.14% | -47.57% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.