Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA GROUP Mini Future with ISIN code: CH1302914358 | LONZA GROUP | Mini Future | Long | 348.36 | 624.992 | 2.93 | 0.060 | 2.99 | 100 | 3.17% | 21.07% | 33.18% | 3 Nov. 2023 | |
| LONZA GROUP Mini Future with ISIN code: CH1291002140 | LONZA GROUP | Mini Future | Long | 337.66 | 624.992 | 3.03 | 0.060 | 3.09 | 100 | 3.06% | 20.24% | 31.17% | 19 Oct. 2023 | |
| LONZA GROUP Mini Future with ISIN code: CH1291002132 | LONZA GROUP | Mini Future | Long | 326.06 | 624.992 | 3.14 | 0.060 | 3.2 | 100 | 2.95% | 19.39% | 29.75% | 19 Oct. 2023 | |
| LONZA GROUP Mini Future with ISIN code: CH1291002124 | LONZA GROUP | Mini Future | Long | 314.46 | 624.992 | 3.25 | 0.060 | 3.31 | 100 | 2.85% | 18.61% | 28.46% | 19 Oct. 2023 | |
| LONZA GROUP Mini Future with ISIN code: CH1302905455 | LONZA GROUP | Mini Future | Long | 302.44 | 624.992 | 3.36 | 0.060 | 3.42 | 100 | 3.07% | 18.31% | 27.76% | 27 Oct. 2023 | |
| LONZA GROUP Mini Future with ISIN code: CH1302905448 | LONZA GROUP | Mini Future | Long | 290.86 | 624.992 | 3.48 | 0.060 | 3.54 | 100 | 2.96% | 17.17% | 26.55% | 27 Oct. 2023 | |
| LONZA GROUP Mini Future with ISIN code: CH1152445149 | LONZA GROUP | Mini Future | Short | 711.5 | 624.992 | 1.23 | 0.120 | 1.35 | 100 | -18.00% | -36.27% | -43.58% | 21 Dec. 2021 | |
| LONZA GROUP Mini Future with ISIN code: CH1152440850 | LONZA GROUP | Mini Future | Short | 695.77 | 624.992 | 1.06 | 0.120 | 1.18 | 100 | -20.90% | -39.77% | -47.26% | 14 Dec. 2021 | |
| LONZA GROUP Mini Future with ISIN code: CH1138473421 | LONZA GROUP | Mini Future | Short | 680.07 | 624.992 | 0.9 | 0.120 | 1.02 | 100 | -23.08% | -43.75% | -51.09% | 8 Nov. 2021 | |
| LONZA GROUP Mini Future with ISIN code: CH1129483181 | LONZA GROUP | Mini Future | Short | 664.18 | 624.992 | 0.73 | 0.120 | 0.85 | 100 | -27.00% | -48.95% | -56.55% | 19 Aug. 2021 | |
| LONZA GROUP Mini Future with ISIN code: CH1129483173 | LONZA GROUP | Mini Future | Short | 648.85 | 624.992 | 0.57 | 0.120 | 0.69 | 100 | -32.14% | -55.12% | -62.50% | 19 Aug. 2021 | |
| LONZA GROUP Mini Future with ISIN code: CH1129482985 | LONZA GROUP | Mini Future | Short | 633.43 | 624.992 | 0.41 | 0.120 | 0.53 | 100 | -39.71% | -63.06% | -69.63% | 18 Aug. 2021 | |
| LVMH MOËT HENNESSY LOUIS VUITTON Mini Future with ISIN code: CH1611167813 | LVMH MOËT HENNESSY LOUIS VUITTON | Mini Future | Long | 380 | 389.925 | 0.25 | 0.030 | 0.28 | 100 | -3.85% | ― | ― | 15 Oct. 2026 | |
| LVMH MOËT HENNESSY LOUIS VUITTON Mini Future with ISIN code: CH0538451318 | LVMH MOËT HENNESSY LOUIS VUITTON | Mini Future | Long | 374.98 | 389.925 | 2.93 | 0.750 | 3.68 | 10 | -16.29% | -9.57% | -45.03% | 6 Apr. 2020 | |
| LVMH MOËT HENNESSY LOUIS VUITTON Mini Future with ISIN code: CH1611155537 | LVMH MOËT HENNESSY LOUIS VUITTON | Mini Future | Long | 370 | 389.925 | 0.33 | 0.030 | 0.36 | 100 | -2.94% | 3.13% | ― | 5 Oct. 2026 | |
| LVMH MOËT HENNESSY LOUIS VUITTON Mini Future with ISIN code: CH0533945090 | LVMH MOËT HENNESSY LOUIS VUITTON | Mini Future | Long | 367.42 | 389.925 | 3.59 | 0.750 | 4.34 | 10 | -13.91% | -8.18% | -40.17% | 26 Mar. 2020 | |
| LVMH MOËT HENNESSY LOUIS VUITTON Mini Future with ISIN code: CH1595912697 | LVMH MOËT HENNESSY LOUIS VUITTON | Mini Future | Long | 361.95 | 389.925 | 0.4 | 0.030 | 0.43 | 100 | -2.44% | 2.56% | -32.20% | 2 Sep. 2026 | |
| LVMH MOËT HENNESSY LOUIS VUITTON Mini Future with ISIN code: CH0538451300 | LVMH MOËT HENNESSY LOUIS VUITTON | Mini Future | Long | 359.58 | 389.925 | 4.29 | 0.750 | 5.04 | 10 | -11.73% | -6.94% | -36.07% | 6 Apr. 2020 | |
| LVMH MOËT HENNESSY LOUIS VUITTON Mini Future with ISIN code: CH0533945082 | LVMH MOËT HENNESSY LOUIS VUITTON | Mini Future | Long | 352.03 | 389.925 | 4.96 | 0.750 | 5.71 | 10 | -10.47% | -6.24% | -32.88% | 26 Mar. 2020 | |
| LVMH MOËT HENNESSY LOUIS VUITTON Mini Future with ISIN code: CH1595931119 | LVMH MOËT HENNESSY LOUIS VUITTON | Mini Future | Long | 350.4 | 389.925 | 0.5 | 0.030 | 0.53 | 100 | -3.85% | 2.04% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.