Products
16391 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 183.71 | 327.11 | 11.92 | 0.020 | 11.94 | 10 | -0.25% | 0.42% | 12.24% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 162.15 | 327.11 | 13.54 | 0.110 | 13.65 | 10 | -0.22% | 0.15% | 10.26% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 154.84 | 327.11 | 14.09 | 0.110 | 14.2 | 10 | -0.21% | 0.14% | 9.74% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 147.46 | 327.11 | 14.65 | 0.110 | 14.76 | 10 | -0.20% | 0.07% | 9.33% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 140.03 | 327.11 | 15.21 | 0.110 | 15.32 | 10 | -0.20% | 0.07% | 8.88% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 132.61 | 327.11 | 15.76 | 0.110 | 15.87 | 10 | -0.19% | -0.06% | 8.39% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH1452869675 | American Express | Mini Future | Short | 349.04 | 327.11 | 3.18 | 0.020 | 3.2 | 10 | -0.31% | -9.92% | -36.53% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 264.69 | 273.336 | 1.6 | 0.020 | 1.62 | 10 | 0.00% | -23.44% | -54.80% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 235.74 | 273.336 | 3.79 | 0.310 | 4.1 | 10 | 0.00% | -12.06% | -34.43% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 221.25 | 273.336 | 4.87 | 0.310 | 5.18 | 10 | -0.20% | -9.98% | -29.11% | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 339.64 | 273.336 | 6.64 | 0.020 | 6.66 | 10 | -0.45% | 4.57% | 28.93% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230 | 238.074 | 1.49 | 0.020 | 1.51 | 10 | -1.97% | ― | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 225.22 | 238.074 | 1.79 | 0.020 | 1.81 | 10 | -1.65% | 86.46% | ― | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 221.1 | 238.074 | 2.1 | 0.020 | 2.12 | 10 | -1.41% | 64.06% | 17.32% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 216.08 | 238.074 | 2.48 | 0.020 | 2.5 | 10 | -0.80% | 49.40% | 14.29% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 211.05 | 238.074 | 2.86 | 0.020 | 2.88 | 10 | -0.69% | 40.20% | 11.72% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 238.074 | 3.48 | 0.020 | 3.5 | 10 | -0.85% | 29.85% | 9.09% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 195.61 | 238.074 | 4.02 | 0.020 | 4.04 | 10 | -0.50% | 24.84% | 7.49% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190.99 | 238.074 | 4.37 | 0.020 | 4.39 | 10 | -0.46% | 22.41% | 6.85% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 185.64 | 238.074 | 4.77 | 0.020 | 4.79 | 10 | -0.42% | 19.85% | 6.00% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.