Products
14752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 124.36 | 213.068 | 30.77 | 0.030 | 30.8 | 2.5 | -0.10% | 4.09% | 280.82% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 122.53 | 213.068 | 31.35 | 0.030 | 31.38 | 2.5 | -0.10% | 4.01% | 267.23% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 120.71 | 213.068 | 31.92 | 0.030 | 31.95 | 2.5 | -0.09% | 3.94% | 663.82% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 118.87 | 213.068 | 32.51 | 0.030 | 32.54 | 2.5 | -0.09% | 3.87% | 600.50% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 117.04 | 213.068 | 33.09 | 0.030 | 33.12 | 2.5 | -0.09% | 3.80% | 547.30% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 115.22 | 213.068 | 33.67 | 0.030 | 33.7 | 2.5 | -0.09% | 3.76% | 870.04% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 113.4 | 213.068 | 34.24 | 0.030 | 34.27 | 2.5 | -0.09% | 3.63% | 977.07% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 111.56 | 213.068 | 34.83 | 0.030 | 34.86 | 2.5 | -0.09% | 3.60% | 852.94% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 109.72 | 213.068 | 35.41 | 0.030 | 35.44 | 2.5 | -0.08% | 3.54% | 757.18% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 107.88 | 213.068 | 35.99 | 0.030 | 36.02 | 2.5 | -0.08% | 3.45% | 681.20% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 106.04 | 213.068 | 36.57 | 0.030 | 36.6 | 2.5 | -0.08% | 3.39% | 619.60% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 104.19 | 213.068 | 37.15 | 0.030 | 37.18 | 2.5 | -0.08% | 3.34% | 341.42% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 102.36 | 213.068 | 37.74 | 0.030 | 37.77 | 2.5 | -0.08% | 3.31% | 525.46% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 98.68 | 213.068 | 38.9 | 0.030 | 38.93 | 2.5 | -0.08% | 3.18% | 456.91% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 95 | 213.068 | 40.05 | 0.030 | 40.08 | 2.5 | -0.07% | 3.06% | 404.60% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.63 | 213.068 | 7.63 | 0.010 | 7.64 | 10 | -0.13% | -4.74% | 49.02% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.64 | 213.068 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | -5.32% | 46.00% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.76 | 213.068 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -6.05% | 16.14% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.64 | 213.068 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | -6.68% | 70.31% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.65 | 213.068 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | -7.05% | 92.69% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.