Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.62 | 309.318 | 8.92 | 0.010 | 8.93 | 10 | -0.11% | -4.50% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.52 | 309.318 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -5.12% | 12.79% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.63 | 309.318 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | -5.61% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.08 | 309.318 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | -6.13% | 18.49% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.54 | 309.318 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -6.93% | 22.72% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1587174181 | Apple | Mini Future | Short | 339.68 | 309.318 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -8.08% | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1587174173 | Apple | Mini Future | Short | 329.68 | 309.318 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | -9.82% | ― | 3 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196630 | Applied Materials | Mini Future | Long | 480 | 492.007 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | ― | ― | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 426.21 | 492.007 | 8.37 | 0.010 | 8.38 | 10 | -0.12% | -14.15% | -42.32% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 405.9 | 492.007 | 9.85 | 0.010 | 9.86 | 10 | -0.10% | -12.52% | -38.48% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 252.8 | 492.007 | 21 | 0.010 | 21.01 | 10 | -0.05% | -6.87% | -22.96% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 232 | 492.007 | 22.51 | 0.010 | 22.52 | 10 | -0.04% | -6.56% | -21.84% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 221.38 | 492.007 | 23.29 | 0.010 | 23.3 | 10 | -0.04% | -6.35% | -21.26% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 213.17 | 492.007 | 23.89 | 0.010 | 23.9 | 10 | -0.04% | -6.24% | -20.89% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 202.76 | 492.007 | 24.64 | 0.010 | 24.65 | 10 | -0.04% | -6.13% | -20.44% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 192.01 | 492.007 | 25.43 | 0.010 | 25.44 | 10 | -0.04% | -5.95% | -19.93% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 164.34 | 492.007 | 27.45 | 0.010 | 27.46 | 10 | -0.04% | -5.61% | -18.79% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 128.36 | 492.007 | 30.06 | 0.010 | 30.07 | 10 | -0.03% | -5.32% | -17.58% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 748.62 | 492.007 | 27.22 | 0.010 | 27.23 | 10 | -0.04% | 2.87% | 23.45% | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 599.17 | 492.007 | 13.92 | 0.010 | 13.93 | 10 | -0.07% | 7.41% | ― | 27 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.