Products
15053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 219.72 | 293.05 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | 2.94% | -1.77% | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 342 | 293.05 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | -2.89% | -6.76% | 29 May. 2024 | |
| Amgen Mini Future with ISIN code: CH1452869691 | Amgen | Mini Future | Short | 299.93 | 293.05 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -8.50% | -13.27% | 21 May. 2025 | |
| Apple Mini Future with ISIN code: CH1467008657 | Apple | Mini Future | Long | 205 | 210.035 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 210.035 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 210.035 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 7.81% | 17.61% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 210.035 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 6.61% | 14.15% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 210.035 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 5.62% | 11.46% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 210.035 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 5.26% | 9.97% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 210.035 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | 4.65% | 8.43% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 210.035 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 4.34% | 7.07% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 210.035 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | 4.13% | 6.07% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 210.035 | 4.99 | 0.010 | 5 | 10 | -0.20% | 3.74% | 5.27% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 210.035 | 5.2 | 0.010 | 5.21 | 10 | -0.19% | 3.59% | 5.05% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 147.49 | 210.035 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 3.36% | 4.53% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 139.91 | 210.035 | 24.42 | 0.030 | 24.45 | 2.5 | -0.12% | 3.17% | 3.83% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 136.19 | 210.035 | 25.55 | 0.030 | 25.58 | 2.5 | -0.12% | 3.07% | 3.57% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 132.45 | 210.035 | 26.68 | 0.030 | 26.71 | 2.5 | -0.11% | 2.93% | 3.25% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 210.035 | 27.82 | 0.030 | 27.85 | 2.5 | -0.11% | 2.85% | 3.04% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 210.035 | 28.39 | 0.030 | 28.42 | 2.5 | -0.11% | 2.83% | 2.94% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.