Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 522.41 | 592.172 | 0.93 | 0.060 | 0.99 | 100 | -6.06% | 30.99% | 78.85% | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 512.42 | 592.172 | 1.03 | 0.060 | 1.09 | 100 | -5.50% | 28.75% | 68.85% | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 502.44 | 592.172 | 1.12 | 0.060 | 1.18 | 100 | -5.08% | 24.44% | 57.75% | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 492.45 | 592.172 | 1.22 | 0.060 | 1.28 | 100 | -4.69% | 23.23% | 52.50% | 23 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 483.16 | 592.172 | 1.31 | 0.060 | 1.37 | 100 | -4.38% | 21.30% | 47.19% | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 474.24 | 592.172 | 1.39 | 0.060 | 1.45 | 100 | -4.14% | 18.80% | 41.84% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 462.99 | 592.172 | 1.5 | 0.060 | 1.56 | 100 | -3.85% | 18.11% | 38.89% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 453.65 | 592.172 | 1.6 | 0.060 | 1.66 | 100 | -3.61% | 16.79% | 35.59% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 442.56 | 592.172 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | 14.86% | 31.78% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 432.57 | 592.172 | 1.79 | 0.060 | 1.85 | 100 | -3.24% | 14.74% | 30.66% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 409.02 | 592.172 | 2.02 | 0.060 | 2.08 | 100 | -2.88% | 12.22% | 25.47% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 397.69 | 592.172 | 2.13 | 0.060 | 2.19 | 100 | -2.74% | 11.52% | 23.84% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 387.22 | 592.172 | 2.23 | 0.060 | 2.29 | 100 | -2.62% | 10.95% | 22.53% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 375.93 | 592.172 | 2.34 | 0.060 | 2.4 | 100 | -2.50% | 10.90% | 21.88% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 366.01 | 592.172 | 2.43 | 0.060 | 2.49 | 100 | -2.41% | 9.95% | 20.30% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 354.91 | 592.172 | 2.54 | 0.060 | 2.6 | 100 | -2.31% | 9.96% | 19.81% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 345.88 | 592.172 | 2.63 | 0.060 | 2.69 | 100 | -2.23% | 9.58% | 19.00% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 335.26 | 592.172 | 2.73 | 0.060 | 2.79 | 100 | -2.15% | 9.20% | 18.18% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 323.74 | 592.172 | 2.84 | 0.060 | 2.9 | 100 | -2.07% | 8.81% | 17.36% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 312.22 | 592.172 | 2.95 | 0.060 | 3.01 | 100 | -1.99% | 8.46% | 16.60% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.