Products
14259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 383.057 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | -6.78% | -19.12% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 383.057 | 7.62 | 0.010 | 7.63 | 10 | -0.13% | -6.50% | -18.15% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 383.057 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | -6.00% | -17.11% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 286.67 | 383.057 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | -5.53% | -15.75% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 278.87 | 383.057 | 9.48 | 0.010 | 9.49 | 10 | -0.11% | -5.11% | -14.82% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 267.55 | 383.057 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | -4.61% | -13.61% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 612.95 | 383.057 | 21.16 | 0.010 | 21.17 | 10 | -0.05% | 3.12% | 9.41% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 593.02 | 383.057 | 19.47 | 0.010 | 19.48 | 10 | -0.05% | 3.40% | 10.19% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.09 | 383.057 | 17.77 | 0.010 | 17.78 | 10 | -0.06% | 3.62% | 11.13% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 564.32 | 383.057 | 17.03 | 0.010 | 17.04 | 10 | -0.06% | 3.78% | 11.60% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 553.17 | 383.057 | 16.08 | 0.010 | 16.09 | 10 | -0.06% | 4.01% | 12.29% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 544.44 | 383.057 | 15.34 | 0.010 | 15.35 | 10 | -0.07% | 4.14% | 12.88% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 534.49 | 383.057 | 14.49 | 0.010 | 14.5 | 10 | -0.07% | 4.32% | 13.65% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 524.57 | 383.057 | 13.65 | 0.010 | 13.66 | 10 | -0.07% | 4.60% | 14.51% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 514.64 | 383.057 | 12.8 | 0.010 | 12.81 | 10 | -0.08% | 4.83% | 15.52% | 7 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 505.66 | 383.057 | 12.04 | 0.010 | 12.05 | 10 | -0.08% | 5.15% | 16.55% | 20 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531957 | Microsoft | Mini Future | Short | 495.79 | 383.057 | 11.2 | 0.010 | 11.21 | 10 | -0.09% | 5.46% | 17.89% | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507538275 | Microsoft | Mini Future | Short | 485.92 | 383.057 | 10.36 | 0.010 | 10.37 | 10 | -0.10% | 5.93% | 19.49% | 12 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1517314022 | Microsoft | Mini Future | Short | 466.54 | 383.057 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 6.87% | 23.72% | 30 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1571674964 | Microsoft | Mini Future | Short | 449.7 | 383.057 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | 8.17% | 29.54% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.