Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL Mini Future with ISIN code: CH1578841459 | INTEL | Mini Future | Short | 144.65 | 92.585 | 4.93 | 0.010 | 4.94 | 10 | -1.40% | 19.37% | 36.94% | 23 Jun. 2026 | |
| INTEL Mini Future with ISIN code: CH1611145363 | INTEL | Mini Future | Short | 139.99 | 92.585 | 4.52 | 0.010 | 4.53 | 10 | -1.53% | 21.51% | ― | 28 Sep. 2026 | |
| INTEL Mini Future with ISIN code: CH1578858123 | INTEL | Mini Future | Short | 134.72 | 92.585 | 4.07 | 0.010 | 4.08 | 10 | -1.45% | 24.85% | 48.54% | 7 Jul. 2026 | |
| INTEL Mini Future with ISIN code: CH1578858115 | INTEL | Mini Future | Short | 129.73 | 92.585 | 3.63 | 0.010 | 3.64 | 10 | -1.89% | 28.72% | 57.14% | 7 Jul. 2026 | |
| INTEL Mini Future with ISIN code: CH1611157913 | INTEL | Mini Future | Short | 125 | 92.585 | 3.22 | 0.010 | 3.23 | 10 | -1.83% | 33.61% | ― | 6 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611159513 | INTEL | Mini Future | Short | 122 | 92.585 | 2.96 | 0.010 | 2.97 | 10 | -1.99% | 38.32% | ― | 7 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611157905 | INTEL | Mini Future | Short | 120 | 92.585 | 2.79 | 0.010 | 2.8 | 10 | -2.11% | 41.62% | ― | 6 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611161105 | INTEL | Mini Future | Short | 118 | 92.585 | 2.61 | 0.010 | 2.62 | 10 | -2.61% | 39.57% | ― | 8 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611162707 | INTEL | Mini Future | Short | 116 | 92.585 | 2.44 | 0.010 | 2.45 | 10 | -2.40% | 37.08% | ― | 9 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611162699 | INTEL | Mini Future | Short | 114 | 92.585 | 2.27 | 0.010 | 2.28 | 10 | -2.58% | 35.12% | ― | 9 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611164174 | INTEL | Mini Future | Short | 112 | 92.585 | 2.09 | 0.010 | 2.1 | 10 | -2.79% | 32.28% | ― | 12 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611165379 | INTEL | Mini Future | Short | 108 | 92.585 | 1.75 | 0.010 | 1.76 | 10 | -3.31% | 92.31% | ― | 13 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611165361 | INTEL | Mini Future | Short | 106 | 92.585 | 1.57 | 0.090 | 1.66 | 10 | -6.55% | 115.07% | ― | 13 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611166831 | INTEL | Mini Future | Short | 104 | 92.585 | 1.4 | 0.160 | 1.56 | 10 | -11.95% | ― | ― | 14 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611168548 | INTEL | Mini Future | Short | 100 | 92.585 | 1.05 | 0.320 | 1.37 | 10 | -25.00% | ― | ― | 16 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611168530 | INTEL | Mini Future | Short | 98 | 92.585 | 0.88 | ― | ― | 10 | -32.31% | ― | ― | 16 Oct. 2026 | |
| INTEL Mini Future with ISIN code: CH1611172581 | INTEL | Mini Future | Short | 96 | 92.585 | 0.71 | ― | ― | 10 | ― | ― | ― | 20 Oct. 2026 | |
| INTESA SANPAOLO Mini Future with ISIN code: CH1480200869 | INTESA SANPAOLO | Mini Future | Long | 4.86 | 6.014 | 1.19 | 0.040 | 1.23 | 1 | -1.65% | -17.36% | -37.04% | 11 Sep. 2025 | |
| INTESA SANPAOLO Mini Future with ISIN code: CH1467019712 | INTESA SANPAOLO | Mini Future | Long | 4.48 | 6.014 | 1.54 | 0.040 | 1.58 | 1 | -1.28% | -13.97% | -31.25% | 17 Jul. 2025 | |
| INTESA SANPAOLO Mini Future with ISIN code: CH1452894749 | INTESA SANPAOLO | Mini Future | Long | 4.06 | 6.014 | 1.91 | 0.040 | 1.95 | 1 | -1.04% | -11.57% | -27.10% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.