Products
14049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.09 | 383.057 | 17.77 | 0.010 | 17.78 | 10 | -0.06% | 3.62% | 11.13% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 564.32 | 383.057 | 17.03 | 0.010 | 17.04 | 10 | -0.06% | 3.78% | 11.60% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 553.17 | 383.057 | 16.08 | 0.010 | 16.09 | 10 | -0.06% | 4.01% | 12.29% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 544.44 | 383.057 | 15.34 | 0.010 | 15.35 | 10 | -0.07% | 4.14% | 12.88% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 534.49 | 383.057 | 14.49 | 0.010 | 14.5 | 10 | -0.07% | 4.32% | 13.65% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 524.57 | 383.057 | 13.65 | 0.010 | 13.66 | 10 | -0.07% | 4.60% | 14.51% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 514.64 | 383.057 | 12.8 | 0.010 | 12.81 | 10 | -0.08% | 4.83% | 15.52% | 7 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 505.66 | 383.057 | 12.04 | 0.010 | 12.05 | 10 | -0.08% | 5.15% | 16.55% | 20 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531957 | Microsoft | Mini Future | Short | 495.79 | 383.057 | 11.2 | 0.010 | 11.21 | 10 | -0.09% | 5.46% | 17.89% | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507538275 | Microsoft | Mini Future | Short | 485.92 | 383.057 | 10.36 | 0.010 | 10.37 | 10 | -0.10% | 5.93% | 19.49% | 12 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1517314022 | Microsoft | Mini Future | Short | 466.54 | 383.057 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 6.87% | 23.72% | 30 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1571674964 | Microsoft | Mini Future | Short | 449.7 | 383.057 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | 8.17% | 29.54% | 4 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1571676464 | Microsoft | Mini Future | Short | 439.75 | 383.057 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | 9.34% | 34.73% | 8 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1571678874 | Microsoft | Mini Future | Short | 429.76 | 383.057 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | 10.91% | 41.88% | 9 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1571682900 | Microsoft | Mini Future | Short | 419.78 | 383.057 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | 12.86% | ― | 10 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1571685705 | Microsoft | Mini Future | Short | 409.79 | 383.057 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | 15.77% | ― | 11 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578841566 | Microsoft | Mini Future | Short | 399.92 | 383.057 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 21.03% | ― | 23 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1578849908 | Moderna | Mini Future | Long | 65.02 | 73.755 | 1.18 | 0.030 | 1.21 | 10 | -2.48% | -30.18% | ― | 30 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1578849890 | Moderna | Mini Future | Long | 60.02 | 73.755 | 1.55 | 0.030 | 1.58 | 10 | -1.90% | -24.76% | ― | 30 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 73.755 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.