Products
14587 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 344.37 | 291.078 | 6.14 | 0.030 | 6.17 | 10 | -0.49% | -9.84% | -6.97% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1442943499 | Apple | Mini Future | Long | 205.05 | 213.068 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | ― | -0.70% | 30 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442941394 | Apple | Mini Future | Long | 200.15 | 213.068 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | ― | 11.11% | 28 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442937525 | Apple | Mini Future | Long | 195.33 | 213.068 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 11.79% | 16.58% | 24 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 190.36 | 213.068 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 9.83% | 30.46% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 185.88 | 213.068 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 8.52% | 63.69% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 180.68 | 213.068 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 7.07% | 31.10% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 175.83 | 213.068 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 6.59% | 44.75% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 170.61 | 213.068 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 5.64% | 56.06% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 164.42 | 213.068 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 5.45% | 188.20% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 158.6 | 213.068 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | 4.95% | 380.19% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 152.72 | 213.068 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | 4.51% | 410.09% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 147.19 | 213.068 | 5.77 | 0.010 | 5.78 | 10 | -0.17% | 4.34% | 153.07% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 145.58 | 213.068 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | 4.08% | 311.29% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 138.11 | 213.068 | 26.78 | 0.030 | 26.81 | 2.5 | -0.11% | 3.80% | 455.49% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 134.45 | 213.068 | 27.88 | 0.030 | 27.91 | 2.5 | -0.11% | 3.37% | 380.94% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 130.76 | 213.068 | 29.04 | 0.030 | 29.07 | 2.5 | -0.10% | 3.23% | 332.79% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 127.08 | 213.068 | 30.19 | 0.030 | 30.22 | 2.5 | -0.10% | 3.07% | 296.04% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 125.24 | 213.068 | 30.77 | 0.030 | 30.8 | 2.5 | -0.10% | 3.01% | 280.82% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 123.4 | 213.068 | 31.35 | 0.030 | 31.38 | 2.5 | -0.10% | 2.96% | 267.23% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.