Products
16381 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 68.91 | 158.299 | 7.53 | 0.030 | 7.56 | 10 | -2.33% | -2.96% | -19.21% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 68.11 | 158.299 | 7.59 | 0.030 | 7.62 | 10 | -2.32% | -2.94% | -19.08% | 24 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 67.32 | 158.299 | 7.65 | 0.030 | 7.68 | 10 | -2.17% | -2.92% | -18.96% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.51 | 158.299 | 7.7 | 0.030 | 7.73 | 10 | -2.28% | -3.02% | -18.95% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 65.72 | 158.299 | 7.76 | 0.030 | 7.79 | 10 | -2.27% | -3.00% | -18.74% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 64.91 | 158.299 | 7.82 | 0.030 | 7.85 | 10 | -2.25% | -2.98% | -18.63% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 64.11 | 158.299 | 7.87 | 0.030 | 7.9 | 10 | -2.11% | -2.84% | -18.53% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.76 | 158.299 | 5.55 | 0.020 | 5.57 | 10 | 2.78% | 0.00% | 33.41% | 13 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.73 | 158.299 | 5.11 | 0.020 | 5.13 | 10 | 3.02% | 0.00% | 38.11% | 15 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.69 | 158.299 | 4.67 | 0.020 | 4.69 | 10 | 3.55% | 0.21% | 43.69% | 20 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.66 | 158.299 | 4.23 | 0.020 | 4.25 | 10 | 3.68% | 0.48% | 51.07% | 22 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1470665121 | AMD | Mini Future | Short | 184.98 | 158.299 | 3.72 | 0.020 | 3.74 | 10 | 4.49% | 0.81% | ― | 18 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1470666137 | AMD | Mini Future | Short | 179.98 | 158.299 | 3.28 | 0.020 | 3.3 | 10 | 5.13% | 0.92% | ― | 19 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1480186381 | AMD | Mini Future | Short | 174.99 | 158.299 | 2.84 | 0.020 | 2.86 | 10 | 5.58% | 1.43% | ― | 21 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1480193130 | AMD | Mini Future | Short | 170 | 158.299 | 2.41 | 0.020 | 2.43 | 10 | 7.11% | 2.12% | ― | 2 Sep. 2025 | |
| AMD Mini Future with ISIN code: CH1480193965 | AMD | Mini Future | Short | 165 | 158.299 | 1.97 | 0.020 | 1.99 | 10 | 8.84% | 2.60% | ― | 3 Sep. 2025 | |
| American Airlines Mini Future with ISIN code: CH1480200166 | American Airlines | Mini Future | Long | 12 | 12.413 | 0.12 | 0.020 | 0.14 | 10 | -7.69% | ― | ― | 11 Sep. 2025 | |
| American Airlines Mini Future with ISIN code: CH1452869659 | American Airlines | Mini Future | Long | 10.26 | 12.413 | 0.24 | 0.020 | 0.26 | 10 | -7.69% | -17.24% | -27.27% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1452869667 | American Express | Mini Future | Long | 286.32 | 327.496 | 4.24 | 0.020 | 4.26 | 10 | 0.47% | 5.21% | 54.18% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 226.55 | 327.496 | 8.75 | 0.020 | 8.77 | 10 | 0.23% | 1.74% | 19.05% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.