Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 261.05 | 309.318 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | 3.22% | -20.36% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 256.42 | 309.318 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 2.99% | -19.25% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 251.26 | 309.318 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | 2.77% | -18.11% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 246.47 | 309.318 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | 2.42% | -17.43% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 242.12 | 309.318 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | 2.12% | -16.67% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 237.68 | 309.318 | 6.59 | 0.010 | 6.6 | 10 | -0.15% | 2.01% | -16.05% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 232.27 | 309.318 | 7.01 | 0.010 | 7.02 | 10 | -0.14% | 1.89% | -15.24% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 226.85 | 309.318 | 7.42 | 0.010 | 7.43 | 10 | -0.13% | 1.64% | -14.61% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 221.24 | 309.318 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | 1.42% | -13.83% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 217.9 | 309.318 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | 1.38% | -13.54% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 210.19 | 309.318 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | 1.16% | -12.83% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 205.21 | 309.318 | 9.08 | 0.010 | 9.09 | 10 | -0.11% | 1.11% | -12.44% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 199.44 | 309.318 | 9.52 | 0.010 | 9.53 | 10 | -0.10% | 0.95% | -11.93% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 194.05 | 309.318 | 9.93 | 0.010 | 9.94 | 10 | -0.10% | 0.81% | -11.58% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 188.25 | 309.318 | 10.37 | 0.010 | 10.38 | 10 | -0.10% | 0.68% | -11.22% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.38 | 309.318 | 10.91 | 0.010 | 10.92 | 10 | -0.09% | 0.65% | -10.72% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.92 | 309.318 | 11.4 | 0.010 | 11.41 | 10 | -0.09% | 0.53% | -10.38% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 168.39 | 309.318 | 11.9 | 0.010 | 11.91 | 10 | -0.08% | 0.42% | -10.05% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 162.27 | 309.318 | 12.13 | 0.010 | 12.14 | 10 | -0.08% | 0.41% | -9.88% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.46 | 309.318 | 12.51 | 0.010 | 12.52 | 10 | -0.08% | 0.40% | -9.61% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.