Products
14049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1578860046 | MICRON TECHNOLOGY | Mini Future | Short | 1,020 | 949.272 | 1.2 | 0.320 | 1.52 | 100 | -21.05% | ― | ― | 8 Jul. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1578860038 | MICRON TECHNOLOGY | Mini Future | Short | 1,000 | 949.272 | 1.02 | ― | ― | 100 | 0.00% | ― | ― | 8 Jul. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1578860020 | MICRON TECHNOLOGY | Mini Future | Short | 980 | 949.272 | 0.85 | ― | ― | 100 | 0.00% | ― | ― | 8 Jul. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1578860012 | MICRON TECHNOLOGY | Mini Future | Short | 960 | 949.272 | 0.68 | ― | ― | 100 | 0.00% | ― | ― | 8 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578858222 | Microsoft | Mini Future | Long | 380 | 383.057 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | ― | ― | 7 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 370 | 383.057 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -18.54% | ― | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 360.08 | 383.057 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -14.59% | ― | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 345.96 | 383.057 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | -11.13% | -28.76% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 339.27 | 383.057 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | -10.26% | -26.56% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 332.82 | 383.057 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | -9.22% | -24.54% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 326.21 | 383.057 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | -8.35% | -22.81% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 315.63 | 383.057 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | -7.38% | -20.36% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 383.057 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | -6.78% | -19.12% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 383.057 | 7.62 | 0.010 | 7.63 | 10 | -0.13% | -6.50% | -18.15% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 383.057 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | -6.00% | -17.11% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 286.67 | 383.057 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | -5.53% | -15.75% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 278.87 | 383.057 | 9.48 | 0.010 | 9.49 | 10 | -0.11% | -5.11% | -14.82% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 267.55 | 383.057 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | -4.61% | -13.61% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 612.95 | 383.057 | 21.16 | 0.010 | 21.17 | 10 | -0.05% | 3.12% | 9.41% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 593.02 | 383.057 | 19.47 | 0.010 | 19.48 | 10 | -0.05% | 3.40% | 10.19% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.