Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM Mini Future with ISIN code: CH1595927166 | HOLCIM | Mini Future | Short | 70 | 65.217 | ― | ― | ― | 10 | ― | ― | ― | 16 Sep. 2026 | |
| HOLCIM Mini Future with ISIN code: CH1611152757 | HOLCIM | Mini Future | Short | 68 | 65.217 | 0.62 | 0.060 | 0.68 | 10 | -18.42% | -25.30% | ― | 2 Oct. 2026 | |
| HOLCIM Mini Future with ISIN code: CH1611164141 | HOLCIM | Mini Future | Short | 66 | 65.217 | 0.41 | ― | ― | 10 | -26.79% | -34.92% | ― | 12 Oct. 2026 | |
| HONEYWELL INTERNATIONAL Mini Future with ISIN code: CH1595930939 | HONEYWELL INTERNATIONAL | Mini Future | Long | 200.27 | 213.318 | 2.52 | 0.050 | 2.57 | 10 | 9.57% | 19.43% | ― | 25 Sep. 2026 | |
| HONEYWELL INTERNATIONAL Mini Future with ISIN code: CH1595915757 | HONEYWELL INTERNATIONAL | Mini Future | Long | 191.14 | 213.318 | 3.21 | 0.050 | 3.26 | 10 | 7.36% | 14.64% | 15.88% | 4 Sep. 2026 | |
| HONEYWELL INTERNATIONAL Mini Future with ISIN code: CH1595904694 | HONEYWELL INTERNATIONAL | Mini Future | Long | 181.47 | 213.318 | 3.93 | 0.050 | 3.98 | 10 | 5.65% | 11.02% | 12.61% | 25 Aug. 2026 | |
| HONEYWELL INTERNATIONAL Mini Future with ISIN code: CH1595904736 | HONEYWELL INTERNATIONAL | Mini Future | Short | 239.8 | 213.318 | 4.38 | 0.050 | 4.43 | 10 | -7.01% | -11.87% | -12.22% | 25 Aug. 2026 | |
| HONEYWELL INTERNATIONAL Mini Future with ISIN code: CH1595904728 | HONEYWELL INTERNATIONAL | Mini Future | Short | 229.81 | 213.318 | 3.46 | 0.050 | 3.51 | 10 | -8.71% | -14.36% | -15.20% | 25 Aug. 2026 | |
| HONEYWELL INTERNATIONAL Mini Future with ISIN code: CH1595912549 | HONEYWELL INTERNATIONAL | Mini Future | Short | 219.86 | 213.318 | 2.55 | 0.050 | 2.6 | 10 | -11.46% | -18.27% | -19.56% | 2 Sep. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Mini Future with ISIN code: CH1611164158 | IBM (INTERNATIONAL BUSINESS MACHINES) | Mini Future | Long | 220 | 239.635 | 2.46 | 0.030 | 2.49 | 10 | 5.58% | 33.70% | ― | 12 Oct. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Mini Future with ISIN code: CH1587196903 | IBM (INTERNATIONAL BUSINESS MACHINES) | Mini Future | Long | 211.95 | 239.635 | 3.05 | 0.010 | 3.06 | 10 | 8.93% | 28.15% | 30.34% | 20 Aug. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Mini Future with ISIN code: CH1587182010 | IBM (INTERNATIONAL BUSINESS MACHINES) | Mini Future | Long | 202.3 | 239.635 | 3.82 | 0.010 | 3.83 | 10 | 7.00% | 21.27% | 23.62% | 10 Aug. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Mini Future with ISIN code: CH1355249868 | IBM (INTERNATIONAL BUSINESS MACHINES) | Mini Future | Long | 183.11 | 239.635 | 5.34 | 0.010 | 5.35 | 10 | 4.91% | 14.10% | 16.09% | 29 May. 2024 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Mini Future with ISIN code: CH1587188876 | IBM (INTERNATIONAL BUSINESS MACHINES) | Mini Future | Short | 279.69 | 239.635 | 4.52 | 0.010 | 4.53 | 10 | -5.83% | -14.72% | -15.51% | 14 Aug. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Mini Future with ISIN code: CH1595928180 | IBM (INTERNATIONAL BUSINESS MACHINES) | Mini Future | Short | 269.93 | 239.635 | 3.67 | 0.010 | 3.68 | 10 | -7.32% | -17.53% | -18.44% | 17 Sep. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Mini Future with ISIN code: CH1587182028 | IBM (INTERNATIONAL BUSINESS MACHINES) | Mini Future | Short | 259.69 | 239.635 | 2.78 | 0.010 | 2.79 | 10 | -9.15% | -21.69% | -23.20% | 10 Aug. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Mini Future with ISIN code: CH1595930954 | IBM (INTERNATIONAL BUSINESS MACHINES) | Mini Future | Short | 249.97 | 239.635 | 1.94 | 0.260 | 2.2 | 10 | -16.74% | -28.15% | ― | 25 Sep. 2026 | |
| INFINEON TECHNOLOGIES Mini Future with ISIN code: CH1611170247 | INFINEON TECHNOLOGIES | Mini Future | Long | 50 | 52.33 | 0.39 | 0.040 | 0.43 | 10 | 0.00% | ― | ― | 19 Oct. 2026 | |
| INFINEON TECHNOLOGIES Mini Future with ISIN code: CH1611170239 | INFINEON TECHNOLOGIES | Mini Future | Long | 48 | 52.33 | 0.57 | 0.040 | 0.61 | 10 | 0.00% | ― | ― | 19 Oct. 2026 | |
| INFINEON TECHNOLOGIES Mini Future with ISIN code: CH1595907119 | INFINEON TECHNOLOGIES | Mini Future | Long | 45.31 | 52.33 | 0.79 | 0.040 | 0.83 | 10 | 0.00% | -35.77% | -35.77% | 26 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.