Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1578865144 | Intel | Mini Future | Short | 109.94 | 90.051 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 88.99% | 60.94% | 14 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578872082 | Intel | Mini Future | Short | 107.96 | 90.051 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 106.52% | 71.17% | 22 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1587195756 | Intel | Mini Future | Short | 104 | 90.051 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | ― | ― | 19 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1587195749 | Intel | Mini Future | Short | 102 | 90.051 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | ― | ― | 19 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1587196952 | Intel | Mini Future | Short | 100 | 90.051 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | ― | ― | 20 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1587198164 | Intel | Mini Future | Short | 96 | 90.051 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | ― | ― | 21 Aug. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188926 | Intesa Sanpaolo | Mini Future | Long | 6 | 6.76 | 0.87 | 0.040 | 0.91 | 1 | -4.40% | -18.69% | ― | 14 Aug. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.81 | 6.76 | 1.95 | 0.040 | 1.99 | 1 | -2.01% | -9.72% | 25.00% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.43 | 6.76 | 2.29 | 0.040 | 2.33 | 1 | -1.72% | -8.40% | 20.53% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.02 | 6.76 | 2.67 | 0.040 | 2.71 | 1 | -1.48% | -7.29% | 17.62% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.58 | 6.76 | 3.06 | 0.040 | 3.1 | 1 | -1.29% | -6.71% | 14.61% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.27 | 6.76 | 3.35 | 0.040 | 3.39 | 1 | -1.18% | -6.16% | 13.56% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.94 | 6.76 | 3.65 | 0.040 | 3.69 | 1 | -1.08% | -5.68% | 12.31% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188934 | Intesa Sanpaolo | Mini Future | Short | 8 | 6.76 | 1.38 | 0.040 | 1.42 | 1 | -2.82% | 8.66% | ― | 14 Aug. 2026 | |
| Johnson & Johnson Mini Future with ISIN code: CH1587188959 | Johnson & Johnson | Mini Future | Long | 250 | 270.281 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 39.34% | ― | 14 Aug. 2026 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 188.62 | 270.281 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | 10.24% | 10.08% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 168.96 | 270.281 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 8.06% | 7.80% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 137.14 | 270.281 | 11.16 | 0.010 | 11.17 | 10 | -0.09% | 5.88% | 5.58% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1587188967 | Johnson & Johnson | Mini Future | Short | 300 | 270.281 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -19.47% | ― | 14 Aug. 2026 | |
| JP Morgan Chase Mini Future with ISIN code: CH1452898195 | JP Morgan Chase | Mini Future | Long | 268.1 | 351.596 | 7.64 | 0.010 | 7.65 | 10 | -0.13% | -12.18% | -1.80% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.