Products
15727 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 302.91 | 731.024 | 35.38 | 0.030 | 35.41 | 10 | -0.08% | 1.81% | 5.64% | 27 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 268.68 | 731.024 | 38.03 | 0.030 | 38.06 | 10 | -0.08% | 1.66% | 5.29% | 23 Jun. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1467019662 | Goldman Sachs | Mini Future | Short | 799.93 | 731.024 | 8.97 | 0.030 | 9 | 10 | -0.33% | -8.19% | ― | 17 Jul. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019696 | Heidelberg Materials | Mini Future | Long | 180.47 | 206.6 | 3.22 | 0.050 | 3.27 | 10 | -1.53% | -13.21% | ― | 17 Jul. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1452894632 | Heidelberg Materials | Mini Future | Long | 161.2 | 206.6 | 4.96 | 0.050 | 5.01 | 10 | -1.00% | -8.82% | 15.08% | 19 Jun. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1408683311 | Heidelberg Materials | Mini Future | Long | 101.18 | 206.6 | 10.37 | 0.050 | 10.42 | 10 | -0.48% | -4.16% | 7.80% | 10 Jan. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 84.02 | 206.6 | 11.93 | 0.050 | 11.98 | 10 | -0.42% | -3.63% | 6.90% | 13 Feb. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 74.21 | 206.6 | 12.81 | 0.050 | 12.86 | 10 | -0.39% | -3.39% | 6.57% | 29 Nov. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019704 | Heidelberg Materials | Mini Future | Short | 219.75 | 206.6 | 2.31 | 0.050 | 2.36 | 10 | -2.12% | 19.07% | ― | 17 Jul. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874113 | Helvetia Holding | Mini Future | Long | 181.57 | 208 | 3.8 | 0.260 | 4.06 | 10 | -6.40% | 10.79% | 52.61% | 26 May. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 149.4 | 208 | 6.86 | 0.260 | 7.12 | 10 | -3.65% | 5.70% | 23.83% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 140.9 | 208 | 7.69 | 0.260 | 7.95 | 10 | -3.27% | 4.91% | 20.72% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 108.36 | 208 | 10.8 | 0.260 | 11.06 | 10 | -2.35% | 3.55% | 14.16% | 22 Apr. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.75 | 208 | 12.67 | 0.250 | 12.92 | 10 | -1.93% | 3.01% | 11.83% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.31 | 208 | 13.28 | 0.250 | 13.53 | 10 | -1.85% | 2.87% | 11.22% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874121 | Helvetia Holding | Mini Future | Short | 218.05 | 208 | 1.71 | 0.260 | 1.97 | 10 | -13.20% | -34.48% | -53.41% | 26 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452873016 | Hensoldt | Mini Future | Long | 75.53 | 85.425 | 1.24 | 0.080 | 1.32 | 10 | -6.06% | -5.34% | -56.03% | 23 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452866200 | Hensoldt | Mini Future | Long | 70.52 | 85.425 | 1.69 | 0.080 | 1.77 | 10 | -4.52% | -3.98% | -48.16% | 19 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436577618 | Hensoldt | Mini Future | Long | 60.75 | 85.425 | 2.57 | 0.080 | 2.65 | 10 | -3.02% | -2.65% | -37.77% | 16 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 50.63 | 85.425 | 3.47 | 0.080 | 3.55 | 10 | -2.25% | -1.98% | -30.74% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.