Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS Mini Future with ISIN code: CH1611152708 | HEIDELBERG MATERIALS | Mini Future | Short | 150 | 145.425 | 1.14 | 0.050 | 1.19 | 10 | -8.80% | -23.49% | ― | 2 Oct. 2026 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 151.93 | ― | 6.92 | 0.050 | 6.97 | 10 | 4.06% | 13.82% | -10.82% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 142.98 | ― | 7.79 | 0.050 | 7.84 | 10 | 3.59% | 12.09% | -9.73% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 108.74 | ― | 11.06 | 0.050 | 11.11 | 10 | 2.50% | 8.33% | -6.98% | 22 Apr. 2024 | |
| HENSOLDT Mini Future with ISIN code: CH1611165338 | HENSOLDT | Mini Future | Long | 75 | 85.81 | 1.3 | 0.080 | 1.38 | 10 | -14.47% | 64.56% | ― | 13 Oct. 2026 | |
| HENSOLDT Mini Future with ISIN code: CH1578874450 | HENSOLDT | Mini Future | Long | 70.86 | 85.81 | 1.66 | 0.080 | 1.74 | 10 | -11.23% | 44.35% | 53.70% | 27 Jul. 2026 | |
| HENSOLDT Mini Future with ISIN code: CH1436563659 | HENSOLDT | Mini Future | Long | 54.14 | 85.81 | 3.13 | 0.080 | 3.21 | 10 | -6.29% | 19.01% | 21.79% | 9 Apr. 2025 | |
| HENSOLDT Mini Future with ISIN code: CH1587182002 | HENSOLDT | Mini Future | Short | 99.68 | 85.81 | 1.74 | 0.080 | 1.82 | 10 | 2.96% | -28.69% | -33.08% | 10 Aug. 2026 | |
| HENSOLDT Mini Future with ISIN code: CH1595917845 | HENSOLDT | Mini Future | Short | 89.88 | 85.81 | 0.79 | 0.080 | 0.87 | 10 | 8.22% | -46.62% | -51.23% | 9 Sep. 2026 | |
| HERMÈS INTERNATIONAL Mini Future with ISIN code: CH1611152724 | HERMÈS INTERNATIONAL | Mini Future | Long | 1,200 | 1,342.25 | 1.79 | 0.060 | 1.85 | 100 | 1.13% | 32.59% | ― | 2 Oct. 2026 | |
| HERMÈS INTERNATIONAL Mini Future with ISIN code: CH1452894707 | HERMÈS INTERNATIONAL | Mini Future | Short | 2,402.26 | 1,342.25 | 10.95 | 0.060 | 11.01 | 100 | -1.35% | -5.68% | -3.01% | 19 Jun. 2025 | |
| HERMÈS INTERNATIONAL Mini Future with ISIN code: CH1587188835 | HERMÈS INTERNATIONAL | Mini Future | Short | 1,794.78 | 1,342.25 | 5.03 | 0.060 | 5.09 | 100 | -2.71% | -10.97% | -4.19% | 14 Aug. 2026 | |
| HERMÈS INTERNATIONAL Mini Future with ISIN code: CH1587188827 | HERMÈS INTERNATIONAL | Mini Future | Short | 1,695.07 | 1,342.25 | 4.06 | 0.060 | 4.12 | 100 | -3.33% | -13.06% | -4.47% | 14 Aug. 2026 | |
| HERMÈS INTERNATIONAL Mini Future with ISIN code: CH1611152732 | HERMÈS INTERNATIONAL | Mini Future | Short | 1,400 | 1,342.25 | 1.18 | 0.060 | 1.24 | 100 | -11.28% | -33.71% | ― | 2 Oct. 2026 | |
| HEWLETT PACKARD ENTERPRISE CO Mini Future with ISIN code: CH1595920260 | HEWLETT PACKARD ENTERPRISE CO | Mini Future | Long | 52.14 | 56.431 | 0.73 | 0.020 | 0.75 | 10 | 4.29% | -59.22% | -35.40% | 10 Sep. 2026 | |
| HEWLETT PACKARD ENTERPRISE CO Mini Future with ISIN code: CH1595917860 | HEWLETT PACKARD ENTERPRISE CO | Mini Future | Long | 50.14 | 56.431 | 0.88 | 0.020 | 0.9 | 10 | 3.53% | -54.64% | -31.25% | 9 Sep. 2026 | |
| HEWLETT PACKARD ENTERPRISE CO Mini Future with ISIN code: CH1595917852 | HEWLETT PACKARD ENTERPRISE CO | Mini Future | Long | 48.13 | 56.431 | 1.03 | 0.020 | 1.05 | 10 | 3.00% | -50.72% | -27.46% | 9 Sep. 2026 | |
| HEWLETT PACKARD ENTERPRISE CO Mini Future with ISIN code: CH1595904645 | HEWLETT PACKARD ENTERPRISE CO | Mini Future | Long | 45.26 | 56.431 | 1.25 | 0.020 | 1.27 | 10 | 2.46% | -45.89% | -23.78% | 25 Aug. 2026 | |
| HEWLETT PACKARD ENTERPRISE CO Mini Future with ISIN code: CH1611162665 | HEWLETT PACKARD ENTERPRISE CO | Mini Future | Short | 80 | 56.431 | 2.68 | 0.020 | 2.7 | 10 | -2.55% | 58.58% | ― | 9 Oct. 2026 | |
| HEWLETT PACKARD ENTERPRISE CO Mini Future with ISIN code: CH1611157889 | HEWLETT PACKARD ENTERPRISE CO | Mini Future | Short | 75 | 56.431 | 2.22 | 0.020 | 2.24 | 10 | -3.06% | 80.49% | ― | 6 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.