Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 353.8 | 486.65 | 11.75 | 0.010 | 11.76 | 10 | -0.09% | 1.03% | -5.85% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 347.47 | 486.65 | 12.24 | 0.010 | 12.25 | 10 | -0.08% | 1.07% | -5.63% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 343.47 | 486.65 | 12.53 | 0.010 | 12.54 | 10 | -0.08% | 0.97% | -5.65% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 337.44 | 486.65 | 12.98 | 0.010 | 12.99 | 10 | -0.08% | 1.01% | -5.46% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 331.64 | 486.65 | 13.43 | 0.010 | 13.44 | 10 | -0.07% | 0.98% | -5.29% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 325.25 | 486.65 | 13.9 | 0.010 | 13.91 | 10 | -0.07% | 0.87% | -5.12% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 319.09 | 486.65 | 14.38 | 0.010 | 14.39 | 10 | -0.07% | 0.84% | -5.02% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 312.78 | 486.65 | 14.84 | 0.010 | 14.85 | 10 | -0.07% | 0.82% | -4.93% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 302.68 | 486.65 | 15.62 | 0.010 | 15.63 | 10 | -0.06% | 0.77% | -4.70% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 486.65 | 16.09 | 0.010 | 16.1 | 10 | -0.06% | 0.69% | -4.62% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 290.58 | 486.65 | 16.53 | 0.010 | 16.54 | 10 | -0.06% | 0.67% | -4.56% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 284.1 | 486.65 | 17.02 | 0.010 | 17.03 | 10 | -0.06% | 0.65% | -4.44% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 275.02 | 486.65 | 17.7 | 0.010 | 17.71 | 10 | -0.06% | 0.63% | -4.38% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 267.58 | 486.65 | 18.27 | 0.010 | 18.28 | 10 | -0.05% | 0.61% | -4.30% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 256.77 | 486.65 | 19.08 | 0.010 | 19.09 | 10 | -0.05% | 0.53% | -4.26% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 617.74 | 486.65 | 12.8 | 0.010 | 12.81 | 10 | -0.08% | -2.22% | 0.63% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.71 | 486.65 | 11.14 | 0.010 | 11.15 | 10 | -0.09% | -2.45% | 1.00% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 577.68 | 486.65 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | -2.87% | 1.39% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 568.87 | 486.65 | 8.74 | 0.010 | 8.75 | 10 | -0.11% | -3.00% | 1.75% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 557.66 | 486.65 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | -3.34% | 2.23% | 13 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.