Products
14049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.63 | 577.584 | 3.04 | 0.060 | 3.1 | 100 | -1.94% | 2.01% | 32.17% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 720.01 | 577.584 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | -12.20% | -34.55% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 704.1 | 577.584 | 1.63 | 0.120 | 1.75 | 100 | -6.86% | -13.30% | -36.82% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 688.21 | 577.584 | 1.47 | 0.120 | 1.59 | 100 | -7.55% | -14.04% | -39.26% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 672.13 | 577.584 | 1.3 | 0.120 | 1.42 | 100 | -8.45% | -16.13% | -42.22% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 656.62 | 577.584 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | -18.12% | -45.67% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 641.01 | 577.584 | 0.97 | 0.120 | 1.09 | 100 | -11.01% | -20.49% | -49.48% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 625.4 | 577.584 | 0.81 | 0.120 | 0.93 | 100 | -12.90% | -22.86% | -53.71% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 609.83 | 577.584 | 0.64 | 0.120 | 0.76 | 100 | -15.79% | -28.09% | -59.75% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 594.07 | 577.584 | 0.48 | 0.120 | 0.6 | 100 | -20.00% | -33.33% | -66.20% | 11 Jan. 2022 | |
| Lufthansa Mini Future with ISIN code: CH1452894830 | Lufthansa | Mini Future | Long | 6.7 | 9.331 | 2.67 | 0.060 | 2.73 | 1 | -2.20% | -18.60% | 59.88% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1452894822 | Lufthansa | Mini Future | Long | 6.17 | 9.331 | 3.14 | 0.060 | 3.2 | 1 | -1.88% | -16.27% | 46.73% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.02 | 9.331 | 4.18 | 0.060 | 4.24 | 1 | -1.42% | -12.55% | 31.86% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.51 | 9.331 | 4.64 | 0.060 | 4.7 | 1 | -1.28% | -11.28% | 28.18% | 16 Aug. 2024 | |
| LVMH Mini Future with ISIN code: CH1578855715 | LVMH | Mini Future | Long | 480 | 488.6 | 0.28 | 0.030 | 0.31 | 100 | -9.68% | ― | ― | 3 Jul. 2026 | |
| LVMH Mini Future with ISIN code: CH1554489976 | LVMH | Mini Future | Long | 463.28 | 488.6 | 0.43 | 0.030 | 0.46 | 100 | -6.52% | -23.21% | -15.69% | 22 May. 2026 | |
| LVMH Mini Future with ISIN code: CH1554488853 | LVMH | Mini Future | Long | 453.29 | 488.6 | 0.51 | 0.030 | 0.54 | 100 | -5.56% | -20.31% | -13.56% | 21 May. 2026 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 443.92 | 488.6 | 6.04 | 0.930 | 6.97 | 10 | -13.34% | -24.31% | -19.03% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH1436563717 | LVMH | Mini Future | Long | 437.24 | 488.6 | 0.66 | 0.030 | 0.69 | 100 | -4.35% | -16.46% | -9.59% | 9 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 436.47 | 488.6 | 6.7 | 0.930 | 7.63 | 10 | -12.19% | -22.36% | -17.39% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.