Products
14049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 510.38 | 577.584 | 0.91 | 0.060 | 0.97 | 100 | -2.15% | 15.19% | ― | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 500.43 | 577.584 | 1 | 0.060 | 1.06 | 100 | -1.96% | 13.64% | ― | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 490.48 | 577.584 | 1.1 | 0.060 | 1.16 | 100 | -1.79% | 12.24% | ― | 23 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 481.23 | 577.584 | 1.18 | 0.060 | 1.24 | 100 | -2.48% | 10.28% | ― | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 472.35 | 577.584 | 1.27 | 0.060 | 1.33 | 100 | -1.55% | 10.43% | 195.35% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 461.14 | 577.584 | 1.38 | 0.060 | 1.44 | 100 | -1.43% | 9.52% | 155.56% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 451.84 | 577.584 | 1.47 | 0.060 | 1.53 | 100 | -2.00% | 8.09% | 129.69% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 440.79 | 577.584 | 1.58 | 0.060 | 1.64 | 100 | -1.25% | 8.22% | 113.51% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 430.84 | 577.584 | 1.66 | 0.060 | 1.72 | 100 | -1.78% | 7.10% | 100.00% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 407.39 | 577.584 | 1.9 | 0.060 | 1.96 | 100 | -1.04% | 6.74% | 79.25% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 396.1 | 577.584 | 2 | 0.060 | 2.06 | 100 | -1.48% | 5.82% | 70.94% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.67 | 577.584 | 2.1 | 0.060 | 2.16 | 100 | -1.41% | 5.53% | 65.35% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.43 | 577.584 | 2.21 | 0.060 | 2.27 | 100 | -0.90% | 5.74% | 61.31% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 364.55 | 577.584 | 2.31 | 0.060 | 2.37 | 100 | -0.86% | 5.48% | 57.14% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 353.5 | 577.584 | 2.41 | 0.060 | 2.47 | 100 | -0.82% | 5.24% | 53.50% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 344.5 | 577.584 | 2.5 | 0.060 | 2.56 | 100 | -0.79% | 5.04% | 50.60% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.92 | 577.584 | 2.6 | 0.060 | 2.66 | 100 | -0.76% | 4.84% | 47.73% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.44 | 577.584 | 2.71 | 0.060 | 2.77 | 100 | -0.73% | 4.63% | 44.92% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.97 | 577.584 | 2.82 | 0.060 | 2.88 | 100 | -0.70% | 4.44% | 42.42% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.09 | 577.584 | 2.92 | 0.060 | 2.98 | 100 | -0.68% | 4.29% | 40.38% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.