Products
14334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452898203 | MICRON TECHNOLOGY | Mini Future | Long | 105.66 | 422.136 | 25.51 | 0.010 | 25.52 | 10 | 5.85% | 21.02% | 6.03% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1531174444 | Microsoft | Mini Future | Long | 390 | 396.653 | 1.95 | 0.010 | 1.96 | 10 | -17.72% | -32.76% | ― | 5 Mar. 2026 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 374.64 | 396.653 | 3.1 | 0.010 | 3.11 | 10 | -12.18% | -23.27% | -10.92% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 396.653 | 3.7 | 0.010 | 3.71 | 10 | -10.19% | -20.26% | -8.87% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 396.653 | 4.18 | 0.010 | 4.19 | 10 | -9.13% | -18.20% | -7.52% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 396.653 | 4.67 | 0.010 | 4.68 | 10 | -8.25% | -16.46% | -6.60% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 396.653 | 4.98 | 0.010 | 4.99 | 10 | -7.61% | -15.45% | -5.86% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 396.653 | 5.44 | 0.010 | 5.45 | 10 | -7.01% | -14.33% | -5.23% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 396.653 | 5.89 | 0.010 | 5.9 | 10 | -6.51% | -13.13% | -4.54% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 396.653 | 6.37 | 0.010 | 6.38 | 10 | -6.05% | -12.26% | -3.92% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 396.653 | 6.85 | 0.010 | 6.86 | 10 | -5.65% | -11.38% | -3.52% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 396.653 | 7.33 | 0.010 | 7.34 | 10 | -5.17% | -10.61% | -3.04% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 396.653 | 8.11 | 0.010 | 8.12 | 10 | -4.70% | -9.59% | -2.52% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 396.653 | 8.59 | 0.010 | 8.6 | 10 | -4.45% | -9.10% | -2.28% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 396.653 | 9.04 | 0.010 | 9.05 | 10 | -4.24% | -8.59% | -1.95% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 396.653 | 9.54 | 0.010 | 9.55 | 10 | -3.93% | -8.00% | -1.65% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 396.653 | 10.24 | 0.010 | 10.25 | 10 | -3.67% | -7.41% | -1.35% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 396.653 | 10.81 | 0.010 | 10.82 | 10 | -3.48% | -6.89% | -1.10% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 261.27 | 396.653 | 11.64 | 0.010 | 11.65 | 10 | -3.16% | -6.28% | -0.77% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.63 | 396.653 | 19.83 | 0.010 | 19.84 | 10 | 2.64% | 6.67% | 4.04% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.