Products
14049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 62.31 | 78.99 | 2.23 | 0.070 | 2.3 | 10 | -0.89% | 7.73% | -35.92% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 58.23 | 78.99 | 2.6 | 0.070 | 2.67 | 10 | -0.76% | 6.56% | -32.47% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.72 | 78.99 | 2.85 | 0.070 | 2.92 | 10 | -0.70% | 6.34% | -30.66% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1571673024 | Logitech | Mini Future | Short | 109.6 | 78.99 | 4.26 | 0.070 | 4.33 | 10 | -2.74% | -6.99% | 31.89% | 3 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 104.95 | 78.99 | 3.77 | 0.230 | 4 | 10 | -6.91% | -11.08% | 30.90% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 102.76 | 78.99 | 3.52 | 0.230 | 3.75 | 10 | -7.37% | -12.00% | 33.33% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1571676431 | Logitech | Mini Future | Short | 95.71 | 78.99 | 2.72 | 0.070 | 2.79 | 10 | -4.23% | -10.53% | 60.95% | 8 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571678809 | Logitech | Mini Future | Short | 93.73 | 78.99 | 2.5 | 0.070 | 2.57 | 10 | -4.58% | -11.35% | ― | 9 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571685655 | Logitech | Mini Future | Short | 91.76 | 78.99 | 2.28 | 0.070 | 2.35 | 10 | -5.00% | -12.31% | ― | 11 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571694749 | Logitech | Mini Future | Short | 89.84 | 78.99 | 2.06 | 0.070 | 2.13 | 10 | -5.94% | -13.45% | ― | 18 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1578841483 | Logitech | Mini Future | Short | 87.9 | 78.99 | 1.85 | 0.070 | 1.92 | 10 | -6.09% | -14.75% | ― | 23 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1578847498 | Logitech | Mini Future | Short | 85.94 | 78.99 | 1.63 | 0.070 | 1.7 | 10 | -7.39% | -16.41% | ― | 26 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1578848652 | Logitech | Mini Future | Short | 83.97 | 78.99 | 1.41 | 0.070 | 1.48 | 10 | -8.44% | -18.50% | ― | 29 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1578848645 | Logitech | Mini Future | Short | 81.97 | 78.99 | 1.19 | 0.070 | 1.26 | 10 | -9.16% | -21.19% | ― | 29 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1578855723 | Logitech | Mini Future | Short | 80 | 78.99 | 0.97 | 0.070 | 1.04 | 10 | -11.82% | ― | ― | 3 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578858149 | Lonza Group | Mini Future | Long | 560 | 577.584 | 0.44 | 0.060 | 0.5 | 100 | -4.35% | ― | ― | 7 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578858131 | Lonza Group | Mini Future | Long | 550 | 577.584 | 0.53 | 0.060 | 0.59 | 100 | -5.36% | ― | ― | 7 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578854247 | Lonza Group | Mini Future | Long | 540 | 577.584 | 0.62 | 0.060 | 0.68 | 100 | -4.62% | ― | ― | 2 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578852183 | Lonza Group | Mini Future | Long | 530 | 577.584 | 0.72 | 0.060 | 0.78 | 100 | -2.70% | 20.00% | ― | 1 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 520.32 | 577.584 | 0.81 | 0.060 | 0.87 | 100 | -2.41% | 17.39% | ― | 26 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.