Products
13241 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 190.45 | 300.926 | 9.4 | 0.010 | 9.41 | 10 | 2.62% | 8.17% | 39.88% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 184.76 | 300.926 | 9.82 | 0.010 | 9.83 | 10 | 2.40% | 7.79% | 37.34% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 178.03 | 300.926 | 10.34 | 0.010 | 10.35 | 10 | 2.38% | 7.60% | 35.16% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 171.7 | 300.926 | 10.81 | 0.010 | 10.82 | 10 | 2.27% | 7.24% | 33.13% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 165.29 | 300.926 | 11.29 | 0.010 | 11.3 | 10 | 2.17% | 6.91% | 31.28% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 159.29 | 300.926 | 11.51 | 0.010 | 11.52 | 10 | 2.22% | 6.87% | 30.65% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 157.52 | 300.926 | 11.88 | 0.010 | 11.89 | 10 | 2.15% | 6.74% | 29.55% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 338.25 | 300.926 | 4.34 | 0.010 | 4.35 | 10 | -4.62% | -11.79% | -38.53% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.93 | 300.926 | 2.66 | 0.010 | 2.67 | 10 | -7.64% | -18.40% | -50.65% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 308.35 | 300.926 | 1.87 | 0.010 | 1.88 | 10 | -10.53% | -24.60% | -59.35% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 247.59 | 441.104 | 16.95 | 0.010 | 16.96 | 10 | 0.83% | 3.92% | 27.44% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 227.29 | 441.104 | 18.41 | 0.010 | 18.42 | 10 | 0.82% | 3.72% | 24.90% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 216.92 | 441.104 | 19.15 | 0.010 | 19.16 | 10 | 0.79% | 3.63% | 23.79% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 208.9 | 441.104 | 19.72 | 0.010 | 19.73 | 10 | 0.72% | 3.52% | 22.87% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 198.74 | 441.104 | 20.45 | 0.010 | 20.46 | 10 | 0.69% | 3.44% | 22.02% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 188.25 | 441.104 | 21.21 | 0.010 | 21.22 | 10 | 0.71% | 3.41% | 21.13% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 161.23 | 441.104 | 23.14 | 0.010 | 23.15 | 10 | 0.65% | 3.21% | 19.16% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 126.11 | 441.104 | 25.67 | 0.010 | 25.68 | 10 | 0.63% | 3.01% | 17.11% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 441.104 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.76 | 51.71 | 2.28 | 0.040 | 2.32 | 10 | -11.97% | -5.00% | -3.80% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.