Products
13990 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 192.57 | 306.367 | 9.8 | 0.180 | 9.98 | 10 | -1.80% | 23.43% | -1.61% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 186.82 | 306.367 | 10.24 | 0.180 | 10.42 | 10 | -1.73% | 22.20% | -1.54% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 306.367 | 10.77 | 0.180 | 10.95 | 10 | -1.64% | 20.74% | -1.37% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 306.367 | 11.26 | 0.180 | 11.44 | 10 | -1.57% | 19.66% | -1.23% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 306.367 | 11.76 | 0.180 | 11.94 | 10 | -1.51% | 18.67% | -1.09% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 161.06 | 306.367 | 11.98 | 0.180 | 12.16 | 10 | -1.48% | 18.15% | -1.07% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 159.27 | 306.367 | 12.36 | 0.180 | 12.54 | 10 | -1.44% | 17.49% | -0.96% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.69 | 306.367 | 5.86 | 0.180 | 6.04 | 10 | -2.98% | -25.26% | 2.81% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 337.82 | 306.367 | 4.01 | 0.180 | 4.19 | 10 | -4.30% | -32.94% | 3.89% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.67 | 306.367 | 3.33 | 0.180 | 3.51 | 10 | -5.13% | -37.05% | 4.72% | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.53 | 306.367 | 2.3 | 0.180 | 2.48 | 10 | -7.26% | -45.88% | 6.48% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1571688360 | Apple | Mini Future | Short | 309.87 | 306.367 | 1.65 | 0.180 | 1.83 | 10 | -9.84% | -54.42% | ― | 15 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571692347 | Applied Materials | Mini Future | Long | 541.65 | 635.667 | 11.55 | 0.180 | 11.73 | 10 | -1.53% | -29.27% | ― | 17 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 422.02 | 635.667 | 20.29 | 0.180 | 20.47 | 10 | -0.88% | -19.23% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 401.92 | 635.667 | 21.76 | 0.180 | 21.94 | 10 | -0.82% | -18.20% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 250.47 | 635.667 | 32.83 | 0.180 | 33.01 | 10 | -0.55% | -12.92% | 81.68% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 229.9 | 635.667 | 34.33 | 0.180 | 34.51 | 10 | -0.52% | -12.45% | 75.60% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 219.39 | 635.667 | 35.1 | 0.180 | 35.28 | 10 | -0.51% | -12.21% | 72.82% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 211.27 | 635.667 | 35.69 | 0.180 | 35.87 | 10 | -0.50% | -12.07% | 70.85% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 200.98 | 635.667 | 36.44 | 0.180 | 36.62 | 10 | -0.49% | -11.83% | 68.47% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.