Products
14049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.25 | 6.105 | 2.73 | 0.040 | 2.77 | 1 | -5.54% | 2.63% | 19.21% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.92 | 6.105 | 3.02 | 0.040 | 3.06 | 1 | -5.03% | 2.37% | 17.05% | 28 May. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 187.27 | 263.992 | 6.89 | 0.010 | 6.9 | 10 | -3.91% | 12.21% | 57.31% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 167.76 | 263.992 | 8.4 | 0.010 | 8.41 | 10 | -3.23% | 9.95% | 43.34% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 136.16 | 263.992 | 10.84 | 0.010 | 10.85 | 10 | -2.52% | 7.43% | 31.23% | 10 Apr. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1452898195 | JP Morgan Chase | Mini Future | Long | 266.47 | 330.954 | 6.22 | 0.010 | 6.23 | 10 | -9.86% | -3.27% | 34.34% | 23 Jun. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 215.95 | 330.954 | 10.13 | 0.010 | 10.14 | 10 | -6.29% | -2.13% | 19.60% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 198.38 | 330.954 | 11.48 | 0.010 | 11.49 | 10 | -5.59% | -1.80% | 17.14% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 187.46 | 330.954 | 12.32 | 0.010 | 12.33 | 10 | -5.23% | -1.75% | 16.01% | 17 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1480200927 | JP Morgan Chase | Mini Future | Short | 342.24 | 330.954 | 2.38 | 0.010 | 2.39 | 10 | 27.27% | 4.39% | -41.52% | 11 Sep. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1452874139 | Julius Baer | Mini Future | Long | 50.72 | 72.438 | 2.4 | 0.070 | 2.47 | 10 | -8.75% | 9.59% | 36.36% | 26 May. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.28 | 72.438 | 3.52 | 0.110 | 3.63 | 10 | -6.88% | 5.07% | 20.55% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.56 | 72.438 | 3.76 | 0.110 | 3.87 | 10 | -6.70% | 4.44% | 18.61% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.18 | 72.438 | 3.91 | 0.110 | 4.02 | 10 | -6.24% | 4.55% | 18.13% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.81 | 72.438 | 4.04 | 0.110 | 4.15 | 10 | -6.05% | 4.39% | 17.44% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.45 | 72.438 | 4.17 | 0.110 | 4.28 | 10 | -5.87% | 4.25% | 16.81% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.06 | 72.438 | 4.3 | 0.110 | 4.41 | 10 | -5.70% | 4.12% | 16.22% | 20 May. 2020 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.59 | 13.385 | 0.31 | 0.030 | 0.34 | 10 | -3.13% | -6.06% | -16.22% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.87 | 13.385 | 0.37 | 0.030 | 0.4 | 10 | -2.63% | -5.13% | -15.91% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.79 | 13.385 | 0.47 | 0.030 | 0.5 | 10 | -2.08% | -2.08% | -11.32% | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.