Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 401.31 | 531.574 | 1.51 | 0.060 | 1.57 | 100 | -3.82% | -3.21% | -13.71% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 390.31 | 531.574 | 1.62 | 0.060 | 1.68 | 100 | -3.57% | -2.41% | -12.90% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 380.14 | 531.574 | 1.71 | 0.060 | 1.77 | 100 | -3.39% | -2.84% | -12.31% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 531.574 | 1.82 | 0.060 | 1.88 | 100 | -3.19% | -2.67% | -11.65% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 531.574 | 1.91 | 0.060 | 1.97 | 100 | -3.05% | -2.55% | -11.16% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 348.78 | 531.574 | 2.01 | 0.060 | 2.07 | 100 | -2.90% | -2.43% | -10.67% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 340.01 | 531.574 | 2.1 | 0.060 | 2.16 | 100 | -2.78% | -1.87% | -10.26% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 329.7 | 531.574 | 2.19 | 0.060 | 2.25 | 100 | -2.67% | -2.23% | -9.88% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 318.52 | 531.574 | 2.3 | 0.060 | 2.36 | 100 | -2.54% | -2.13% | -9.45% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 307.34 | 531.574 | 2.41 | 0.060 | 2.47 | 100 | -2.43% | -2.03% | -9.06% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 295.75 | 531.574 | 2.51 | 0.060 | 2.57 | 100 | -2.33% | -1.95% | -8.73% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 284.59 | 531.574 | 2.63 | 0.060 | 2.69 | 100 | -2.23% | -1.50% | -8.04% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 744.87 | 531.574 | 2.48 | 0.120 | 2.6 | 100 | -4.62% | -5.34% | 0.81% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 728.52 | 531.574 | 2.31 | 0.120 | 2.43 | 100 | -4.94% | -5.71% | 0.87% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 712.19 | 531.574 | 2.14 | 0.120 | 2.26 | 100 | -5.31% | -6.14% | 0.94% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 695.66 | 531.574 | 1.97 | 0.120 | 2.09 | 100 | -5.74% | -6.64% | 1.55% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 679.72 | 531.574 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | -7.22% | 1.12% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 663.67 | 531.574 | 1.63 | 0.120 | 1.75 | 100 | -6.86% | -7.91% | 1.24% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 531.574 | 1.46 | 0.120 | 1.58 | 100 | -7.59% | -8.75% | 1.39% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 631.64 | 531.574 | 1.29 | 0.120 | 1.41 | 100 | -8.51% | -9.79% | 1.57% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.