Products
14049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1480213672 | Intel | Mini Future | Long | 30.86 | 107.978 | 6.35 | 0.010 | 6.36 | 10 | -3.20% | -19.82% | -2.01% | 25 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211213 | Intel | Mini Future | Long | 29.8 | 107.978 | 6.43 | 0.010 | 6.44 | 10 | -3.16% | -19.63% | -1.98% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 28.74 | 107.978 | 6.51 | 0.010 | 6.52 | 10 | -3.13% | -19.43% | -1.96% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211197 | Intel | Mini Future | Long | 27.67 | 107.978 | 6.59 | 0.010 | 6.6 | 10 | -3.09% | -19.24% | -1.93% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211189 | Intel | Mini Future | Long | 26.61 | 107.978 | 6.67 | 0.010 | 6.68 | 10 | -3.05% | -19.15% | -1.91% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480197032 | Intel | Mini Future | Long | 25.64 | 107.978 | 6.75 | 0.010 | 6.76 | 10 | -3.02% | -18.87% | -1.75% | 8 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 24.65 | 107.978 | 6.82 | 0.010 | 6.83 | 10 | -3.13% | -18.81% | -1.87% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 23.62 | 107.978 | 6.9 | 0.010 | 6.91 | 10 | -3.09% | -18.63% | -1.85% | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 22.57 | 107.978 | 6.99 | 0.010 | 7 | 10 | -2.92% | -18.34% | -1.69% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1578841467 | Intel | Mini Future | Short | 159.96 | 107.978 | 4.88 | 0.010 | 4.89 | 10 | 3.83% | 45.24% | ― | 23 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1554483144 | Intel | Mini Future | Short | 149.81 | 107.978 | 4.02 | 0.010 | 4.03 | 10 | 4.69% | 61.45% | 5.51% | 12 May. 2026 | |
| Intel Mini Future with ISIN code: CH1578841459 | Intel | Mini Future | Short | 144.97 | 107.978 | 3.6 | 0.010 | 3.61 | 10 | 5.26% | 73.08% | ― | 23 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1578858123 | Intel | Mini Future | Short | 135 | 107.978 | 2.76 | 0.010 | 2.77 | 10 | 7.39% | ― | ― | 7 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578858115 | Intel | Mini Future | Short | 130 | 107.978 | 2.33 | 0.010 | 2.34 | 10 | 8.88% | ― | ― | 7 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578859980 | Intel | Mini Future | Short | 125 | 107.978 | 1.91 | 0.010 | 1.92 | 10 | ― | ― | ― | 8 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578859972 | Intel | Mini Future | Short | 122 | 107.978 | 1.65 | 0.010 | 1.66 | 10 | ― | ― | ― | 8 Jul. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.78 | 6.115 | 1.35 | 0.040 | 1.39 | 1 | -10.60% | 5.47% | 46.74% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.4 | 6.115 | 1.69 | 0.040 | 1.73 | 1 | -8.65% | 4.32% | 34.13% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 3.99 | 6.115 | 2.06 | 0.040 | 2.1 | 1 | -7.21% | 3.52% | 27.16% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.56 | 6.115 | 2.45 | 0.040 | 2.49 | 1 | -6.13% | 2.94% | 21.89% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.