Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1452875417 | Logitech | Mini Future | Long | 66.63 | 82.142 | 2.13 | 0.070 | 2.2 | 10 | -3.18% | -6.58% | -29.70% | 27 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.71 | 82.142 | 2.31 | 0.070 | 2.38 | 10 | -2.94% | -6.10% | -27.81% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 62.72 | 82.142 | 2.49 | 0.070 | 2.56 | 10 | -2.73% | -5.68% | -26.33% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 60.72 | 82.142 | 2.67 | 0.070 | 2.74 | 10 | -2.55% | -5.32% | -25.21% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 56.74 | 82.142 | 3.03 | 0.070 | 3.1 | 10 | -2.26% | -4.72% | -22.90% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.3 | 82.142 | 3.28 | 0.070 | 3.35 | 10 | -2.09% | -4.37% | -21.34% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 107.88 | 82.142 | 3.75 | 0.230 | 3.98 | 10 | -5.78% | -4.34% | 16.10% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 105.62 | 82.142 | 3.5 | 0.230 | 3.73 | 10 | -6.17% | -4.63% | 17.45% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 103.38 | 82.142 | 3.25 | 0.230 | 3.48 | 10 | -6.61% | -4.97% | 19.05% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.07 | 82.142 | 3 | 0.230 | 3.23 | 10 | -7.12% | -5.06% | 21.46% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 98.84 | 82.142 | 2.75 | 0.230 | 2.98 | 10 | -7.72% | -5.82% | 23.87% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1507538770 | Logitech | Mini Future | Short | 92 | 82.142 | 1.99 | 0.070 | 2.06 | 10 | -3.40% | -0.50% | ― | 16 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507539562 | Lonza Group | Mini Future | Long | 510 | 531.574 | 0.47 | 0.060 | 0.53 | 100 | -11.32% | -9.62% | ― | 17 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507538788 | Lonza Group | Mini Future | Long | 500 | 531.574 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -8.06% | ― | 16 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 491.37 | 531.574 | 0.64 | 0.060 | 0.7 | 100 | -8.57% | -7.25% | -27.27% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 476.14 | 531.574 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | -5.88% | -23.08% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 466.21 | 531.574 | 0.89 | 0.060 | 0.95 | 100 | -6.32% | -5.32% | -21.24% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 531.574 | 0.99 | 0.060 | 1.05 | 100 | -5.71% | -4.81% | -19.51% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 531.574 | 1.1 | 0.060 | 1.16 | 100 | -5.17% | -4.35% | -17.91% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 531.574 | 1.2 | 0.060 | 1.26 | 100 | -4.76% | -4.00% | -16.67% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.