Products
15467 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES Mini Future with ISIN code: CH1413717831 | GILEAD SCIENCES | Mini Future | Long | 98.77 | 154.117 | 5.1 | 0.020 | 5.12 | 10 | 1.19% | 9.68% | 6.03% | 31 Jan. 2025 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1399056253 | GILEAD SCIENCES | Mini Future | Long | 93.76 | 154.117 | 5.5 | 0.020 | 5.52 | 10 | 1.10% | 8.91% | 5.77% | 2 Dec. 2024 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1377906933 | GILEAD SCIENCES | Mini Future | Long | 89.66 | 154.117 | 5.81 | 0.020 | 5.83 | 10 | 0.87% | 8.19% | 5.44% | 19 Sep. 2024 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1377899302 | GILEAD SCIENCES | Mini Future | Long | 83.39 | 154.117 | 6.29 | 0.020 | 6.31 | 10 | 0.80% | 7.34% | 5.01% | 4 Sep. 2024 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1366464167 | GILEAD SCIENCES | Mini Future | Long | 78.5 | 154.117 | 6.67 | 0.020 | 6.69 | 10 | 0.76% | 6.89% | 4.87% | 18 Jul. 2024 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1359218778 | GILEAD SCIENCES | Mini Future | Long | 72.92 | 154.117 | 7.1 | 0.020 | 7.12 | 10 | 0.71% | 6.45% | 4.57% | 26 Jun. 2024 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1101792476 | GILEAD SCIENCES | Mini Future | Long | 64.97 | 154.117 | 7.71 | 0.060 | 7.77 | 10 | 0.65% | 5.76% | 4.19% | 4 Mar. 2021 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1611170130 | GILEAD SCIENCES | Mini Future | Short | 180 | 154.117 | 3.34 | 0.020 | 3.36 | 10 | -3.19% | ― | ― | 19 Oct. 2026 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1595915724 | GILEAD SCIENCES | Mini Future | Short | 169.14 | 154.117 | 2.37 | 0.020 | 2.39 | 10 | -4.05% | -18.84% | -12.87% | 4 Sep. 2026 | |
| GIVAUDAN Mini Future with ISIN code: CH1611170155 | GIVAUDAN | Mini Future | Long | 3,800 | 3,945.074 | 3.25 | 0.010 | 3.26 | 100 | -6.34% | ― | ― | 19 Oct. 2026 | |
| GIVAUDAN Mini Future with ISIN code: CH1611170148 | GIVAUDAN | Mini Future | Long | 3,600 | 3,945.074 | 5.16 | 0.010 | 5.17 | 100 | -4.09% | ― | ― | 19 Oct. 2026 | |
| GIVAUDAN Mini Future with ISIN code: CH1595930913 | GIVAUDAN | Mini Future | Long | 3,302.4 | 3,945.074 | 7.92 | 0.010 | 7.93 | 100 | -2.70% | 17.68% | ― | 25 Sep. 2026 | |
| GIVAUDAN Mini Future with ISIN code: CH1571699292 | GIVAUDAN | Mini Future | Long | 3,138.15 | 3,945.074 | 9.49 | 0.010 | 9.5 | 100 | -2.27% | 14.48% | 236.52% | 22 Jun. 2026 | |
| GIVAUDAN Mini Future with ISIN code: CH1571692677 | GIVAUDAN | Mini Future | Long | 3,038.76 | 3,945.074 | 10.44 | 0.010 | 10.45 | 100 | -2.06% | 12.99% | 176.92% | 17 Jun. 2026 | |
| GIVAUDAN Mini Future with ISIN code: CH1571677652 | GIVAUDAN | Mini Future | Long | 2,737.54 | 3,945.074 | 13.31 | 0.010 | 13.32 | 100 | -1.55% | 9.91% | 100.75% | 9 Jun. 2026 | |
| GIVAUDAN Mini Future with ISIN code: CH1571677645 | GIVAUDAN | Mini Future | Long | 2,636.15 | 3,945.074 | 14.28 | 0.010 | 14.29 | 100 | -1.45% | 9.17% | 87.89% | 9 Jun. 2026 | |
| GIVAUDAN Mini Future with ISIN code: CH1571677637 | GIVAUDAN | Mini Future | Long | 2,433.37 | 3,945.074 | 16.22 | 0.010 | 16.23 | 100 | -1.28% | 8.06% | 70.38% | 9 Jun. 2026 | |
| GIVAUDAN Mini Future with ISIN code: CH1253913839 | GIVAUDAN | Mini Future | Long | 2,425.33 | 3,945.074 | 1.64 | 0.010 | 1.65 | 1,000 | -2.38% | 6.49% | 64.00% | 10 Mar. 2023 | |
| GIVAUDAN Mini Future with ISIN code: CH1611170197 | GIVAUDAN | Mini Future | Short | 4,600 | 3,945.074 | 8.98 | 0.010 | 8.99 | 100 | -2.50% | ― | ― | 19 Oct. 2026 | |
| GIVAUDAN Mini Future with ISIN code: CH1611170189 | GIVAUDAN | Mini Future | Short | 4,400 | 3,945.074 | 6.87 | 0.010 | 6.88 | 100 | -3.24% | ― | ― | 19 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.