Products
13241 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 228.63 | 326.812 | 8.6 | 0.010 | 8.61 | 10 | -6.32% | -1.83% | -15.60% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1554483060 | Apple | Mini Future | Long | 285 | 300.926 | 2.31 | 0.010 | 2.32 | 10 | 10.00% | ― | ― | 12 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554480249 | Apple | Mini Future | Long | 279.99 | 300.926 | 2.68 | 0.010 | 2.69 | 10 | 8.50% | 29.47% | ― | 8 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554477542 | Apple | Mini Future | Long | 275.04 | 300.926 | 3.05 | 0.010 | 3.06 | 10 | 7.39% | 25.00% | ― | 7 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 270.16 | 300.926 | 3.42 | 0.010 | 3.43 | 10 | 6.88% | 22.14% | ― | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 265.9 | 300.926 | 3.74 | 0.010 | 3.75 | 10 | 6.25% | 20.26% | ― | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 261.17 | 300.926 | 4.09 | 0.010 | 4.1 | 10 | 5.68% | 18.21% | ― | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 256.14 | 300.926 | 4.47 | 0.010 | 4.48 | 10 | 5.18% | 16.71% | ― | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 251.61 | 300.926 | 4.81 | 0.010 | 4.82 | 10 | 4.79% | 15.35% | 118.64% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 246.54 | 300.926 | 5.19 | 0.010 | 5.2 | 10 | 4.43% | 14.32% | 101.95% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 241.85 | 300.926 | 5.54 | 0.010 | 5.55 | 10 | 4.14% | 13.29% | 89.73% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 237.59 | 300.926 | 5.86 | 0.010 | 5.87 | 10 | 3.90% | 12.48% | 81.42% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 233.23 | 300.926 | 6.19 | 0.010 | 6.2 | 10 | 3.86% | 11.93% | 73.88% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 227.93 | 300.926 | 6.59 | 0.010 | 6.6 | 10 | 3.62% | 11.32% | 66.84% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 222.61 | 300.926 | 6.98 | 0.010 | 6.99 | 10 | 3.25% | 10.62% | 60.83% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 217.11 | 300.926 | 7.4 | 0.010 | 7.41 | 10 | 3.21% | 10.12% | 55.79% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 213.83 | 300.926 | 7.64 | 0.010 | 7.65 | 10 | 3.10% | 9.77% | 53.11% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 206.27 | 300.926 | 8.21 | 0.010 | 8.22 | 10 | 2.88% | 9.18% | 47.93% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 201.39 | 300.926 | 8.58 | 0.010 | 8.59 | 10 | 2.88% | 8.88% | 45.18% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 195.74 | 300.926 | 9 | 0.010 | 9.01 | 10 | 2.62% | 8.43% | 42.18% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.