Products
13196 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.62 | 272.267 | 4.93 | 0.020 | 4.95 | 10 | -3.52% | -1.00% | 3.79% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 310 | 272.267 | 4.13 | 0.020 | 4.15 | 10 | -4.18% | -1.20% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 299.63 | 272.267 | 3.26 | 0.020 | 3.28 | 10 | -5.51% | -1.51% | 6.54% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 295 | 272.267 | 2.88 | 0.020 | 2.9 | 10 | -6.19% | -1.37% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 290 | 272.267 | 2.47 | 0.020 | 2.49 | 10 | -6.79% | -1.59% | ― | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 285 | 272.267 | 2.05 | 0.020 | 2.07 | 10 | -8.48% | -1.91% | ― | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507539521 | Apple | Mini Future | Short | 280 | 272.267 | 1.64 | 0.020 | 1.66 | 10 | -10.38% | -1.80% | ― | 17 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 240 | 260.154 | 3.21 | 0.020 | 3.23 | 10 | -0.62% | 7.36% | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 220.26 | 260.154 | 4.63 | 0.020 | 4.65 | 10 | -0.43% | 4.99% | 14.60% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 210.22 | 260.154 | 5.35 | 0.020 | 5.37 | 10 | -0.37% | 4.09% | 12.16% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 202.47 | 260.154 | 5.91 | 0.020 | 5.93 | 10 | -0.34% | 3.68% | 10.67% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 192.64 | 260.154 | 6.62 | 0.020 | 6.64 | 10 | -0.15% | 3.12% | 9.24% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 182.48 | 260.154 | 7.36 | 0.020 | 7.38 | 10 | 0.00% | 2.94% | 8.24% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 156.34 | 260.154 | 9.24 | 0.020 | 9.26 | 10 | 0.00% | 2.10% | 5.96% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 122.36 | 260.154 | 11.7 | 0.020 | 11.72 | 10 | 0.00% | 1.47% | 4.37% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 277.72 | 260.154 | 3.83 | 0.020 | 3.85 | 10 | -1.03% | -8.15% | -18.86% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 260.154 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.19 | 38.365 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -0.88% | 6.67% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.39 | 38.365 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -0.72% | 5.38% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.76 | 38.365 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -0.56% | 4.12% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.