Products
13990 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 277.41 | 371.706 | 8.56 | 0.180 | 8.74 | 10 | -2.06% | 9.88% | 23.70% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 246.46 | 371.706 | 10.94 | 0.470 | 11.41 | 10 | -4.12% | 7.25% | 17.89% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 230.97 | 371.706 | 12.12 | 0.470 | 12.59 | 10 | -3.73% | 6.60% | 16.09% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 280 | 306.367 | 3.11 | 0.180 | 3.29 | 10 | -5.47% | ― | ― | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 273.16 | 306.367 | 3.63 | 0.180 | 3.81 | 10 | -4.72% | 106.25% | -6.68% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 268.86 | 306.367 | 3.96 | 0.180 | 4.14 | 10 | -4.35% | 89.47% | -6.16% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 264.07 | 306.367 | 4.33 | 0.180 | 4.51 | 10 | -3.99% | 76.02% | -5.46% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 258.98 | 306.367 | 4.72 | 0.180 | 4.9 | 10 | -3.67% | 65.61% | -4.84% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 254.4 | 306.367 | 5.07 | 0.180 | 5.25 | 10 | -3.43% | 57.94% | -4.52% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 249.28 | 306.367 | 5.46 | 0.180 | 5.64 | 10 | -3.19% | 51.25% | -4.04% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 244.53 | 306.367 | 5.82 | 0.180 | 6 | 10 | -3.00% | 46.60% | -3.80% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 240.23 | 306.367 | 6.15 | 0.180 | 6.33 | 10 | -2.84% | 43.02% | -3.61% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 235.82 | 306.367 | 6.49 | 0.180 | 6.67 | 10 | -2.70% | 40.48% | -3.28% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 230.46 | 306.367 | 6.9 | 0.180 | 7.08 | 10 | -2.54% | 37.18% | -2.95% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 225.08 | 306.367 | 7.31 | 0.180 | 7.49 | 10 | -2.40% | 34.38% | -2.66% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 219.52 | 306.367 | 7.74 | 0.180 | 7.92 | 10 | -2.27% | 31.41% | -2.52% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 216.21 | 306.367 | 7.99 | 0.180 | 8.17 | 10 | -2.20% | 30.34% | -2.32% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 208.57 | 306.367 | 8.58 | 0.180 | 8.76 | 10 | -2.05% | 27.87% | -2.05% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 203.63 | 306.367 | 8.96 | 0.180 | 9.14 | 10 | -1.97% | 26.38% | -1.86% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 197.91 | 306.367 | 9.39 | 0.180 | 9.57 | 10 | -1.88% | 24.70% | -1.78% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.