Products
15477 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEBERIT Mini Future with ISIN code: CH0532377840 | GEBERIT | Mini Future | Long | 387.86 | 553.814 | 3.69 | 0.020 | 3.71 | 50 | -5.63% | -0.54% | 0.82% | 26 Mar. 2020 | |
| GEBERIT Mini Future with ISIN code: CH1132973392 | GEBERIT | Mini Future | Short | 669.54 | 553.814 | 3.01 | 0.020 | 3.03 | 50 | -7.95% | -13.51% | -16.39% | 13 Sep. 2021 | |
| GENERAL MOTORS CO Mini Future with ISIN code: CH1611152658 | GENERAL MOTORS CO | Mini Future | Long | 70 | 82.677 | 1.55 | 0.100 | 1.65 | 10 | -1.27% | -8.82% | ― | 2 Oct. 2026 | |
| GENERAL MOTORS CO Mini Future with ISIN code: CH1496376695 | GENERAL MOTORS CO | Mini Future | Long | 58.77 | 82.677 | 2.39 | 0.100 | 2.49 | 10 | -1.24% | -6.27% | 0.00% | 22 Oct. 2025 | |
| GENERAL MOTORS CO Mini Future with ISIN code: CH1452898161 | GENERAL MOTORS CO | Mini Future | Long | 49.27 | 82.677 | 3.11 | 0.100 | 3.21 | 10 | -0.96% | -4.89% | 0.32% | 23 Jun. 2025 | |
| GEORG FISCHER Mini Future with ISIN code: CH1595930905 | GEORG FISCHER | Mini Future | Long | 56.05 | 57.677 | 0.32 | 0.010 | 0.33 | 10 | -15.79% | -27.27% | ― | 25 Sep. 2026 | |
| GEORG FISCHER Mini Future with ISIN code: CH1595930897 | GEORG FISCHER | Mini Future | Long | 54.04 | 57.677 | 0.51 | 0.010 | 0.52 | 10 | -10.53% | -20.31% | ― | 25 Sep. 2026 | |
| GEORG FISCHER Mini Future with ISIN code: CH1595907077 | GEORG FISCHER | Mini Future | Long | 52.23 | 57.677 | 0.69 | 0.010 | 0.7 | 10 | -8.00% | -14.81% | 30.19% | 26 Aug. 2026 | |
| GEORG FISCHER Mini Future with ISIN code: CH1587181970 | GEORG FISCHER | Mini Future | Long | 50.32 | 57.677 | 0.88 | 0.010 | 0.89 | 10 | -5.38% | -12.00% | 23.94% | 10 Aug. 2026 | |
| GEORG FISCHER Mini Future with ISIN code: CH1578874419 | GEORG FISCHER | Mini Future | Long | 48.39 | 57.677 | 1.06 | 0.010 | 1.07 | 10 | -5.36% | -10.92% | 17.78% | 27 Jul. 2026 | |
| GEORG FISCHER Mini Future with ISIN code: CH1571692644 | GEORG FISCHER | Mini Future | Long | 40.53 | 57.677 | 1.83 | 0.010 | 1.84 | 10 | -3.17% | -6.15% | 10.24% | 17 Jun. 2026 | |
| GEORG FISCHER Mini Future with ISIN code: CH1571678601 | GEORG FISCHER | Mini Future | Long | 38.54 | 57.677 | 2.02 | 0.010 | 2.03 | 10 | -2.88% | -5.61% | 8.60% | 9 Jun. 2026 | |
| GEORG FISCHER Mini Future with ISIN code: CH1571678593 | GEORG FISCHER | Mini Future | Long | 35.5 | 57.677 | 2.32 | 0.010 | 2.33 | 10 | -2.52% | -4.92% | 7.91% | 9 Jun. 2026 | |
| GEORG FISCHER Mini Future with ISIN code: CH1275974546 | GEORG FISCHER | Mini Future | Short | 66.61 | 57.677 | 1.1 | 0.010 | 1.11 | 10 | -3.51% | 0.92% | -21.99% | 20 Jun. 2023 | |
| GEORG FISCHER Mini Future with ISIN code: CH1436547298 | GEORG FISCHER | Mini Future | Short | 62.72 | 57.677 | 0.69 | 0.010 | 0.7 | 10 | -5.48% | 1.47% | -30.30% | 1 Apr. 2025 | |
| GEORG FISCHER Mini Future with ISIN code: CH1496367041 | GEORG FISCHER | Mini Future | Short | 59.86 | 57.677 | 0.39 | 0.010 | 0.4 | 10 | -11.36% | 2.63% | -44.29% | 15 Oct. 2025 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1611170122 | GILEAD SCIENCES | Mini Future | Long | 150 | 153.584 | 1.18 | 0.020 | 1.2 | 10 | 4.42% | ― | ― | 19 Oct. 2026 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1587196887 | GILEAD SCIENCES | Mini Future | Long | 140.68 | 153.584 | 1.85 | 0.020 | 1.87 | 10 | 2.21% | 32.14% | 14.20% | 20 Aug. 2026 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1587188744 | GILEAD SCIENCES | Mini Future | Long | 130.76 | 153.584 | 2.61 | 0.020 | 2.63 | 10 | 1.56% | 20.28% | 10.13% | 14 Aug. 2026 | |
| GILEAD SCIENCES Mini Future with ISIN code: CH1578874427 | GILEAD SCIENCES | Mini Future | Long | 126.2 | 153.584 | 2.96 | 0.020 | 2.98 | 10 | 1.37% | 17.46% | 8.82% | 27 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.