Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.68 | 66.2 | 1.01 | 0.060 | 1.07 | 10 | -10.62% | 6.32% | 0.00% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 48.3 | 66.2 | 1.83 | 0.060 | 1.89 | 10 | -6.15% | 2.81% | 0.00% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 44.41 | 66.2 | 2.21 | 0.060 | 2.27 | 10 | -5.15% | 2.79% | 0.00% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.37 | 66.2 | 2.41 | 0.060 | 2.47 | 10 | -4.74% | 2.55% | 0.42% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 82.14 | 66.2 | 1.93 | 0.060 | 1.99 | 10 | 0.00% | -8.96% | -8.53% | 7 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 78.1 | 66.2 | 1.53 | 0.060 | 1.59 | 10 | 0.00% | -10.53% | -10.00% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 71.72 | 66.2 | 0.87 | 0.060 | 0.93 | 10 | 0.00% | -17.92% | -16.35% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 67.62 | 66.2 | 0.44 | 0.060 | 0.5 | 10 | 0.00% | -29.03% | -27.87% | 1 Apr. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1467039553 | Gilead Sciences | Mini Future | Long | 110 | 120.114 | 1.44 | 0.010 | 1.45 | 10 | 0.00% | ― | ― | 11 Aug. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 105.77 | 120.114 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | 78.35% | 82.11% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 101.13 | 120.114 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 57.58% | 61.24% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 92.73 | 120.114 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 38.97% | 41.88% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 88.17 | 120.114 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 33.48% | 35.84% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.44 | 120.114 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 29.84% | 32.41% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.74 | 120.114 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 25.25% | 27.80% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.29 | 120.114 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | 23.05% | 25.30% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 69.22 | 120.114 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | 20.70% | 23.01% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 61.99 | 120.114 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | 17.80% | 20.05% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 128.44 | 120.114 | 1.51 | 0.010 | 1.52 | 10 | -1.31% | -34.91% | -35.47% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 123.44 | 120.114 | 1.08 | 0.010 | 1.09 | 10 | -1.82% | -42.55% | -43.46% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.