Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.93 | 146.139 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | 10.42% | 24.66% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.1 | 146.139 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | 9.72% | 22.55% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.6 | 146.139 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | 8.84% | 20.77% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.75 | 146.139 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | 7.85% | 18.45% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196895 | Gilead Sciences | Mini Future | Short | 160 | 146.139 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | ― | ― | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678643 | Gilead Sciences | Mini Future | Short | 149.03 | 146.139 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -35.48% | -51.81% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,115.83 | 3,267.702 | 2.93 | 0.190 | 3.12 | 100 | -6.09% | -9.57% | 22.59% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,017.14 | 3,267.702 | 3.87 | 0.190 | 4.06 | 100 | -4.68% | -7.42% | 16.22% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,718.07 | 3,267.702 | 6.73 | 0.190 | 6.92 | 100 | -2.75% | -4.27% | 9.08% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,617.4 | 3,267.702 | 7.69 | 0.190 | 7.88 | 100 | -2.41% | -3.75% | 7.85% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677637 | Givaudan | Mini Future | Long | 2,416.06 | 3,267.702 | 9.61 | 0.190 | 9.8 | 100 | -1.94% | -3.03% | 6.31% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,408.08 | 3,267.702 | 0.97 | 0.050 | 1.02 | 1,000 | -4.90% | -5.83% | 2.11% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,267.702 | 1.05 | 0.050 | 1.1 | 1,000 | -4.55% | -4.55% | -12.50% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,006.96 | 3,267.702 | 0.93 | 0.050 | 0.98 | 1,000 | -5.10% | -5.10% | -13.89% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 3,983.5 | 3,267.702 | 9.15 | 0.190 | 9.34 | 100 | -2.03% | -1.51% | -11.51% | 2 Jul. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,827.26 | 3,267.702 | 0.75 | 0.050 | 0.8 | 1,000 | -6.25% | -5.06% | -16.67% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571699300 | Givaudan | Mini Future | Short | 3,779.45 | 3,267.702 | 7.01 | 0.190 | 7.2 | 100 | -2.64% | -1.82% | -14.41% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,735.21 | 3,267.702 | 0.65 | 0.050 | 0.7 | 1,000 | -7.14% | -5.80% | -18.75% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,643.98 | 3,267.702 | 0.55 | 0.050 | 0.6 | 1,000 | -8.33% | -8.33% | -21.43% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571692685 | Givaudan | Mini Future | Short | 3,578.22 | 3,267.702 | 4.9 | 0.190 | 5.09 | 100 | -3.73% | -2.58% | -19.28% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.