Products
15300 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Solar Mini Future with ISIN code: CH1452898120 | First Solar | Mini Future | Long | 121.11 | 184.663 | 6 | 0.010 | 6.01 | 10 | -0.17% | -0.83% | 41.84% | 23 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 221.24 | 240 | 3.22 | 0.030 | 3.25 | 10 | -0.92% | 13.78% | 36.44% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 211.83 | 240 | 4.18 | 0.210 | 4.39 | 10 | -4.78% | 4.76% | 21.87% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 170.81 | 240 | 8.04 | 0.210 | 8.25 | 10 | -2.55% | 2.42% | 10.59% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 159.48 | 240 | 9.1 | 0.210 | 9.31 | 10 | -2.26% | 2.13% | 9.24% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 148.16 | 240 | 10.16 | 0.210 | 10.37 | 10 | -2.03% | 2.01% | 8.32% | 9 May. 2023 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 27.58 | 41.4 | 1.44 | 0.040 | 1.48 | 10 | -2.70% | 2.86% | -25.00% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.4 | 41.4 | 2.89 | 0.040 | 2.93 | 10 | -1.37% | -3.99% | 17.00% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.37 | 41.4 | 2.49 | 0.040 | 2.53 | 10 | -1.58% | -4.60% | 20.29% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.3 | 41.4 | 2.09 | 0.040 | 2.13 | 10 | -1.88% | -5.43% | 25.15% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.99 | 41.4 | 1.66 | 0.040 | 1.7 | 10 | -2.35% | -6.74% | 32.80% | 23 Sep. 2021 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,500 | 41,970 | 21.694 | 0.020 | 21.714 | 1,000 | -0.09% | 4.46% | 10.53% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,160 | 41,970 | 22.009 | 0.020 | 22.029 | 1,000 | -0.09% | 4.40% | 10.40% | 1 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,820 | 41,970 | 22.322 | 0.020 | 22.342 | 1,000 | -0.09% | 4.34% | 10.26% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,480 | 41,970 | 22.635 | 0.020 | 22.655 | 1,000 | -0.09% | 4.28% | 10.14% | 24 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,140 | 41,970 | 22.945 | 0.020 | 22.965 | 1,000 | -0.09% | 4.22% | 10.01% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,800 | 41,970 | 23.256 | 0.020 | 23.276 | 1,000 | -0.09% | 4.17% | 9.90% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,460 | 41,970 | 23.561 | 0.020 | 23.581 | 1,000 | -0.08% | 4.11% | 9.78% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,120 | 41,970 | 23.881 | 0.020 | 23.901 | 1,000 | -0.08% | 4.06% | 9.66% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,780 | 41,970 | 24.187 | 0.020 | 24.207 | 1,000 | -0.08% | 4.01% | 9.55% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.