Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,130 | 5,398.51 | 21.73 | 0.010 | 21.74 | 100 | 1.99% | 6.30% | 1.52% | 5 Feb. 2021 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.77 | 6.625 | 0.45 | 0.030 | 0.48 | 10 | -6.25% | -8.16% | 4.65% | 4 Jul. 2024 | |
| Exxon Mobil Mini Future with ISIN code: CH1467036724 | Exxon Mobil | Mini Future | Long | 105 | 107.561 | 0.6 | 0.010 | 0.61 | 10 | 20.00% | ― | ― | 7 Aug. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 99.85 | 107.561 | 1 | 0.010 | 1.01 | 10 | 12.36% | 6.38% | -40.48% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 89.53 | 107.561 | 1.98 | 0.010 | 1.99 | 10 | 5.32% | 3.13% | -25.28% | 3 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 75.14 | 107.561 | 3.07 | 0.010 | 3.08 | 10 | 3.37% | 1.99% | -17.25% | 14 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.17 | 107.561 | 5.23 | 0.010 | 5.24 | 10 | 1.95% | 1.16% | -10.29% | 1 Feb. 2021 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 202.29 | 230.435 | 3.71 | 0.020 | 3.73 | 10 | -0.54% | 8.16% | -12.71% | 21 May. 2025 | |
| Fedex Mini Future with ISIN code: CH1452869956 | Fedex | Mini Future | Short | 248.6 | 230.435 | 3.68 | 0.020 | 3.7 | 10 | -0.81% | -8.91% | 14.29% | 21 May. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1452894574 | Fielmann Group | Mini Future | Long | 49.49 | 55.2 | 0.75 | 0.060 | 0.81 | 10 | -10.71% | -9.64% | -31.19% | 19 Jun. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.28 | 55.2 | 2.12 | 0.060 | 2.18 | 10 | -4.50% | -3.64% | -13.11% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 68.26 | 55.2 | 1.58 | 0.060 | 1.64 | 10 | -1.25% | -2.47% | 15.33% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.91 | 55.2 | 0.75 | 0.060 | 0.81 | 10 | -3.85% | -6.25% | 36.36% | 2 Feb. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 160.57 | 184.809 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -1.90% | ― | 17 Jul. 2025 | |
| First Solar Mini Future with ISIN code: CH1452898120 | First Solar | Mini Future | Long | 121.11 | 184.809 | 6 | 0.010 | 6.01 | 10 | -0.17% | -0.83% | 41.84% | 23 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 221.24 | 240.2 | 3.32 | 0.030 | 3.35 | 10 | 2.15% | 17.31% | 40.68% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 211.83 | 240.2 | 4.09 | 0.210 | 4.3 | 10 | -6.83% | 2.51% | 19.24% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 170.81 | 240.2 | 7.95 | 0.210 | 8.16 | 10 | -3.64% | 1.27% | 9.35% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 159.48 | 240.2 | 9.01 | 0.210 | 9.22 | 10 | -3.22% | 1.12% | 8.16% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 148.16 | 240.2 | 10.07 | 0.210 | 10.28 | 10 | -2.89% | 1.10% | 7.36% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.