Products
13196 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 247.11 | 272.267 | 2.92 | 0.020 | 2.94 | 10 | 3.91% | -2.67% | -15.12% | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 243.58 | 272.267 | 3.19 | 0.020 | 3.21 | 10 | 3.91% | -2.15% | -14.02% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 238.4 | 272.267 | 3.58 | 0.020 | 3.6 | 10 | 3.47% | -2.19% | -12.68% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 272.267 | 3.93 | 0.020 | 3.95 | 10 | 3.15% | -1.75% | -11.69% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 229.75 | 272.267 | 4.24 | 0.020 | 4.26 | 10 | 2.91% | -1.85% | -10.92% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 272.267 | 4.55 | 0.020 | 4.57 | 10 | 2.71% | -1.52% | -10.61% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 272.267 | 4.94 | 0.020 | 4.96 | 10 | 2.49% | -1.40% | -9.85% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 272.267 | 5.33 | 0.020 | 5.35 | 10 | 2.30% | -1.30% | -9.20% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 206.82 | 272.267 | 5.97 | 0.020 | 5.99 | 10 | 2.05% | -1.32% | -8.44% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 272.267 | 6.52 | 0.020 | 6.54 | 10 | 1.88% | -1.51% | -7.91% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 194.81 | 272.267 | 6.88 | 0.020 | 6.9 | 10 | 1.93% | -1.43% | -7.53% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 272.267 | 7.29 | 0.020 | 7.31 | 10 | 1.82% | -1.49% | -7.25% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 272.267 | 7.68 | 0.020 | 7.7 | 10 | 1.86% | -1.29% | -6.91% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 178.75 | 272.267 | 8.09 | 0.020 | 8.11 | 10 | 1.63% | -1.34% | -6.69% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 272.267 | 8.59 | 0.020 | 8.61 | 10 | 1.54% | -1.38% | -6.32% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 272.267 | 9.06 | 0.020 | 9.08 | 10 | 1.57% | -1.20% | -6.02% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.96 | 272.267 | 9.52 | 0.020 | 9.54 | 10 | 1.38% | -1.24% | -5.84% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 154.15 | 272.267 | 9.74 | 0.020 | 9.76 | 10 | 1.46% | -1.12% | -5.62% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 152.45 | 272.267 | 10.09 | 0.020 | 10.11 | 10 | 1.41% | -1.18% | -5.52% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 340 | 272.267 | 6.63 | 0.020 | 6.65 | 10 | -2.50% | -0.90% | ― | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.