Products
9482 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 260.316 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | -8.29% | -31.56% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 260.316 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -7.22% | -28.99% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 260.316 | 3.99 | 0.010 | 4 | 10 | -0.25% | -6.56% | -26.79% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 260.316 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | -5.51% | -23.97% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 260.316 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | -4.42% | -21.72% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 260.316 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | -3.97% | -20.34% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 260.316 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -3.71% | -19.22% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 260.316 | 6.36 | 0.010 | 6.37 | 10 | -0.16% | -3.34% | -18.25% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 260.316 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | -3.01% | -17.34% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 260.316 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | -2.67% | -16.23% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 260.316 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | -2.40% | -15.32% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 260.316 | 8.21 | 0.010 | 8.22 | 10 | -0.12% | -2.15% | -14.57% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 260.316 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | -2.09% | -14.15% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 260.316 | 8.78 | 0.010 | 8.79 | 10 | -0.11% | -2.01% | -13.67% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 260.316 | 7.55 | 0.010 | 7.56 | 10 | -0.13% | 5.74% | 22.76% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 260.316 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | 6.91% | 30.96% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 260.316 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | 7.84% | 37.20% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 260.316 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 9.00% | 48.25% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 260.316 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | 9.97% | 55.65% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 260.316 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | 10.93% | 65.87% | 5 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.