Products
14174 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 54.93 | 44.811 | 1.27 | 0.010 | 1.28 | 10 | 4.10% | -9.29% | -14.19% | 5 Nov. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1571678627 | Georg Fischer | Mini Future | Short | 49.85 | 44.811 | 0.74 | 0.010 | 0.75 | 10 | 5.71% | -15.91% | ― | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571692651 | Georg Fischer | Mini Future | Short | 47.91 | 44.811 | 0.54 | 0.010 | 0.55 | 10 | 8.00% | -20.59% | ― | 17 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 119.1 | 136.296 | 2.05 | 0.030 | 2.08 | 10 | -0.97% | 65.32% | 46.43% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 111.46 | 136.296 | 2.63 | 0.030 | 2.66 | 10 | -0.38% | 44.51% | 34.18% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 106.46 | 136.296 | 3 | 0.030 | 3.03 | 10 | -0.66% | 36.99% | 28.76% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 97.41 | 136.296 | 3.68 | 0.030 | 3.71 | 10 | -0.54% | 28.22% | 22.67% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 92.5 | 136.296 | 4.06 | 0.030 | 4.09 | 10 | -0.49% | 24.92% | 20.47% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 88.48 | 136.296 | 4.36 | 0.030 | 4.39 | 10 | -0.46% | 22.47% | 18.80% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.34 | 136.296 | 4.82 | 0.030 | 4.85 | 10 | -0.41% | 19.90% | 16.99% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 77.54 | 136.296 | 5.19 | 0.030 | 5.22 | 10 | -0.19% | 18.49% | 15.85% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.08 | 136.296 | 5.6 | 0.030 | 5.63 | 10 | -0.18% | 16.91% | 14.75% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.29 | 136.296 | 6.18 | 0.070 | 6.25 | 10 | -0.32% | 14.87% | 13.19% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678643 | Gilead Sciences | Mini Future | Short | 149.16 | 136.296 | 1.99 | 0.030 | 2.02 | 10 | -1.97% | -30.66% | ― | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678635 | Gilead Sciences | Mini Future | Short | 139.16 | 136.296 | 1.12 | 0.030 | 1.15 | 10 | -3.45% | -44.00% | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1578849791 | Givaudan | Mini Future | Long | 3,300.4 | 3,535.864 | 3.57 | 0.010 | 3.58 | 100 | -13.35% | 13.69% | ― | 30 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,103.39 | 3,535.864 | 5.45 | 0.010 | 5.46 | 100 | -9.32% | 8.57% | ― | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,005.1 | 3,535.864 | 6.39 | 0.010 | 6.4 | 100 | -7.93% | 7.39% | ― | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,707.22 | 3,535.864 | 9.23 | 0.010 | 9.24 | 100 | -5.62% | 5.01% | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,606.95 | 3,535.864 | 10.18 | 0.010 | 10.19 | 100 | -5.21% | 4.41% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.