Products
15812 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,390 | 44,912.8 | 18.5 | 0.010 | 18.51 | 1,000 | -0.05% | 3.02% | 4.07% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,250 | 44,912.8 | 18.609 | 0.010 | 18.619 | 1,000 | -0.05% | 3.01% | 4.05% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,100 | 44,912.8 | 18.73 | 0.010 | 18.74 | 1,000 | -0.05% | 2.99% | 4.03% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 44,912.8 | 18.854 | 0.010 | 18.864 | 1,000 | -0.05% | 2.97% | 4.02% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,790 | 44,912.8 | 18.974 | 0.010 | 18.984 | 1,000 | -0.05% | 2.95% | 3.99% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,500 | 44,912.8 | 19.2 | 0.010 | 19.21 | 1,000 | -0.05% | 2.92% | 3.96% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,340 | 44,912.8 | 19.325 | 0.010 | 19.335 | 1,000 | -0.05% | 2.90% | 3.95% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,190 | 44,912.8 | 19.447 | 0.010 | 19.457 | 1,000 | -0.05% | 2.87% | 3.93% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,050 | 44,912.8 | 19.563 | 0.010 | 19.573 | 1,000 | -0.05% | 2.86% | 3.91% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,760 | 44,912.8 | 19.791 | 0.010 | 19.801 | 1,000 | -0.05% | 2.83% | 3.88% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,610 | 44,912.8 | 19.911 | 0.010 | 19.921 | 1,000 | -0.05% | 2.81% | 3.87% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 44,912.8 | 20.029 | 0.010 | 20.039 | 1,000 | -0.05% | 2.79% | 3.85% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,310 | 44,912.8 | 20.147 | 0.010 | 20.157 | 1,000 | -0.05% | 2.78% | 3.83% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,160 | 44,912.8 | 20.265 | 0.010 | 20.275 | 1,000 | -0.05% | 2.76% | 3.82% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 44,912.8 | 20.382 | 0.010 | 20.392 | 1,000 | -0.05% | 2.74% | 3.81% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,850 | 44,912.8 | 20.509 | 0.010 | 20.519 | 1,000 | -0.05% | 2.73% | 3.80% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,700 | 44,912.8 | 20.628 | 0.010 | 20.638 | 1,000 | -0.05% | 2.71% | 3.78% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,550 | 44,912.8 | 20.746 | 0.010 | 20.756 | 1,000 | -0.05% | 2.69% | 3.76% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,400 | 44,912.8 | 20.865 | 0.010 | 20.875 | 1,000 | -0.05% | 2.68% | 3.75% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 19,260 | 44,912.8 | 20.981 | 0.010 | 20.991 | 1,000 | -0.05% | 2.67% | 3.74% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.