Products
15812 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,800 | 44,912.8 | 15.788 | 0.010 | 15.798 | 1,000 | -0.06% | 3.54% | 4.53% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,660 | 44,912.8 | 15.902 | 0.010 | 15.912 | 1,000 | -0.06% | 3.52% | 4.51% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,912.8 | 16.024 | 0.010 | 16.034 | 1,000 | -0.06% | 3.49% | 4.49% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,360 | 44,912.8 | 16.141 | 0.010 | 16.151 | 1,000 | -0.06% | 3.47% | 4.46% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,210 | 44,912.8 | 16.256 | 0.010 | 16.266 | 1,000 | -0.06% | 3.44% | 4.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,060 | 44,912.8 | 16.377 | 0.010 | 16.387 | 1,000 | -0.06% | 3.42% | 4.41% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 44,912.8 | 16.492 | 0.010 | 16.502 | 1,000 | -0.06% | 3.39% | 4.39% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 44,912.8 | 16.613 | 0.010 | 16.623 | 1,000 | -0.06% | 3.37% | 4.37% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 24,610 | 44,912.8 | 16.734 | 0.010 | 16.744 | 1,000 | -0.06% | 3.33% | 4.35% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,460 | 44,912.8 | 16.852 | 0.010 | 16.862 | 1,000 | -0.06% | 3.31% | 4.33% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,310 | 44,912.8 | 16.967 | 0.010 | 16.977 | 1,000 | -0.06% | 3.29% | 4.30% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,160 | 44,912.8 | 17.088 | 0.010 | 17.098 | 1,000 | -0.06% | 3.26% | 4.28% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,870 | 44,912.8 | 17.318 | 0.010 | 17.328 | 1,000 | -0.06% | 3.23% | 4.24% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 23,720 | 44,912.8 | 17.439 | 0.010 | 17.449 | 1,000 | -0.06% | 3.20% | 4.23% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 44,912.8 | 17.557 | 0.010 | 17.567 | 1,000 | -0.06% | 3.19% | 4.20% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 23,420 | 44,912.8 | 17.679 | 0.010 | 17.689 | 1,000 | -0.06% | 3.16% | 4.19% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,270 | 44,912.8 | 17.793 | 0.010 | 17.803 | 1,000 | -0.06% | 3.14% | 4.16% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 23,120 | 44,912.8 | 17.915 | 0.010 | 17.925 | 1,000 | -0.06% | 3.12% | 4.15% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 22,830 | 44,912.8 | 18.147 | 0.010 | 18.157 | 1,000 | -0.06% | 3.08% | 4.11% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 22,680 | 44,912.8 | 18.267 | 0.010 | 18.277 | 1,000 | -0.05% | 3.05% | 4.08% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.