Products
15478 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539890670 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 30,580 | 51,949.6 | 18.1 | 0.010 | 18.11 | 1,000 | -0.06% | 0.38% | 1.05% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539890662 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 30,410 | 51,949.6 | 18.234 | 0.010 | 18.244 | 1,000 | -0.05% | 0.37% | 1.06% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539890654 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 30,250 | 51,949.6 | 18.367 | 0.010 | 18.377 | 1,000 | -0.05% | 0.37% | 1.06% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539890647 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 30,090 | 51,949.6 | 18.498 | 0.010 | 18.508 | 1,000 | -0.05% | 0.35% | 1.05% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539890639 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 29,920 | 51,949.6 | 18.632 | 0.010 | 18.642 | 1,000 | -0.05% | 0.36% | 1.06% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539890621 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 29,760 | 51,949.6 | 18.765 | 0.010 | 18.775 | 1,000 | -0.05% | 0.35% | 1.07% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888591 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 29,600 | 51,949.6 | 18.892 | 0.010 | 18.902 | 1,000 | -0.05% | 0.33% | 1.06% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888583 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 29,440 | 51,949.6 | 19.026 | 0.010 | 19.036 | 1,000 | -0.05% | 0.34% | 1.07% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888575 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 29,280 | 51,949.6 | 19.159 | 0.010 | 19.169 | 1,000 | -0.05% | 0.34% | 1.07% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888567 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 29,110 | 51,949.6 | 19.29 | 0.010 | 19.3 | 1,000 | -0.05% | 0.32% | 1.06% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888559 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 28,950 | 51,949.6 | 19.423 | 0.010 | 19.433 | 1,000 | -0.05% | 0.32% | 1.07% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888542 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 28,790 | 51,949.6 | 19.557 | 0.010 | 19.567 | 1,000 | -0.05% | 0.31% | 1.07% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888534 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 28,620 | 51,949.6 | 19.69 | 0.010 | 19.7 | 1,000 | -0.05% | 0.31% | 1.08% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888526 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 28,460 | 51,949.6 | 19.821 | 0.010 | 19.831 | 1,000 | -0.05% | 0.29% | 1.07% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888518 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 28,300 | 51,949.6 | 19.954 | 0.010 | 19.964 | 1,000 | -0.05% | 0.29% | 1.07% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888500 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 28,140 | 51,949.6 | 20.088 | 0.010 | 20.098 | 1,000 | -0.05% | 0.29% | 1.08% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888492 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 27,970 | 51,949.6 | 20.221 | 0.010 | 20.231 | 1,000 | -0.05% | 0.29% | 1.08% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0539888484 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 27,810 | 51,949.6 | 20.354 | 0.010 | 20.364 | 1,000 | -0.05% | 0.28% | 1.09% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0538453462 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 27,640 | 51,949.6 | 20.488 | 0.010 | 20.498 | 1,000 | -0.05% | 0.27% | 1.09% | 7 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Mini Future with ISIN code: CH0538444438 | DOW JONES INDUSTRIAL AVERAGE | Mini Future | Long | 27,490 | 51,949.6 | 20.617 | 0.010 | 20.627 | 1,000 | -0.05% | 0.27% | 1.09% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.