Products
15767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 45,264.3 | 12.742 | 0.010 | 12.752 | 1,000 | 1.91% | 6.57% | 7.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 45,264.3 | 12.859 | 0.010 | 12.869 | 1,000 | 1.89% | 6.51% | 7.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 45,264.3 | 12.976 | 0.010 | 12.986 | 1,000 | 1.87% | 6.45% | 7.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 45,264.3 | 13.093 | 0.010 | 13.103 | 1,000 | 1.85% | 6.39% | 7.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 45,264.3 | 13.21 | 0.010 | 13.22 | 1,000 | 1.83% | 6.33% | 7.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,210 | 45,264.3 | 13.328 | 0.010 | 13.338 | 1,000 | 1.82% | 6.27% | 7.17% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,060 | 45,264.3 | 13.445 | 0.010 | 13.455 | 1,000 | 1.80% | 6.21% | 7.11% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,910 | 45,264.3 | 13.562 | 0.010 | 13.572 | 1,000 | 1.77% | 6.13% | 7.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 45,264.3 | 13.68 | 0.010 | 13.69 | 1,000 | 1.76% | 6.07% | 7.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 45,264.3 | 13.797 | 0.010 | 13.807 | 1,000 | 1.74% | 6.02% | 6.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 45,264.3 | 13.915 | 0.010 | 13.925 | 1,000 | 1.73% | 5.96% | 6.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 45,264.3 | 14.032 | 0.010 | 14.042 | 1,000 | 1.70% | 5.90% | 6.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 45,264.3 | 14.149 | 0.010 | 14.159 | 1,000 | 1.69% | 5.85% | 6.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 45,264.3 | 14.267 | 0.010 | 14.277 | 1,000 | 1.67% | 5.80% | 6.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,880 | 45,264.3 | 14.384 | 0.010 | 14.394 | 1,000 | 1.65% | 5.74% | 6.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 45,264.3 | 14.502 | 0.010 | 14.512 | 1,000 | 1.64% | 5.70% | 6.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,580 | 45,264.3 | 14.616 | 0.010 | 14.626 | 1,000 | 1.62% | 5.65% | 6.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,440 | 45,264.3 | 14.733 | 0.010 | 14.743 | 1,000 | 1.61% | 5.60% | 6.57% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,290 | 45,264.3 | 14.851 | 0.010 | 14.861 | 1,000 | 1.59% | 5.56% | 6.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,140 | 45,264.3 | 14.968 | 0.010 | 14.978 | 1,000 | 1.57% | 5.51% | 6.47% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.