Products
15727 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,190 | 45,051.5 | 10.817 | 0.010 | 10.827 | 1,000 | 0.88% | 6.30% | 7.08% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 45,051.5 | 10.939 | 0.010 | 10.949 | 1,000 | 0.86% | 6.21% | 6.99% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,890 | 45,051.5 | 11.052 | 0.010 | 11.062 | 1,000 | 0.85% | 6.15% | 6.94% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,750 | 45,051.5 | 11.169 | 0.010 | 11.179 | 1,000 | 0.83% | 6.08% | 6.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 45,051.5 | 11.286 | 0.010 | 11.296 | 1,000 | 0.82% | 6.01% | 6.81% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,450 | 45,051.5 | 11.403 | 0.010 | 11.413 | 1,000 | 0.81% | 5.95% | 6.75% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 45,051.5 | 11.539 | 0.010 | 11.549 | 1,000 | 0.81% | 5.87% | 6.68% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,130 | 45,051.5 | 11.656 | 0.010 | 11.666 | 1,000 | 0.80% | 5.81% | 6.63% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 45,051.5 | 11.772 | 0.010 | 11.782 | 1,000 | 0.78% | 5.74% | 6.56% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 45,051.5 | 11.891 | 0.010 | 11.901 | 1,000 | 0.77% | 5.67% | 6.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 45,051.5 | 12.008 | 0.010 | 12.018 | 1,000 | 0.76% | 5.61% | 6.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 45,051.5 | 12.125 | 0.010 | 12.135 | 1,000 | 0.76% | 5.55% | 6.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 45,051.5 | 12.242 | 0.010 | 12.252 | 1,000 | 0.74% | 5.49% | 6.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,240 | 45,051.5 | 12.359 | 0.010 | 12.369 | 1,000 | 0.73% | 5.43% | 6.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 45,051.5 | 12.476 | 0.010 | 12.486 | 1,000 | 0.73% | 5.38% | 6.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 45,051.5 | 12.593 | 0.010 | 12.603 | 1,000 | 0.72% | 5.33% | 6.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 45,051.5 | 12.71 | 0.010 | 12.72 | 1,000 | 0.71% | 5.28% | 6.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 45,051.5 | 12.828 | 0.010 | 12.838 | 1,000 | 0.71% | 5.23% | 6.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 45,051.5 | 12.945 | 0.010 | 12.955 | 1,000 | 0.70% | 5.18% | 6.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 45,051.5 | 13.062 | 0.010 | 13.072 | 1,000 | 0.69% | 5.14% | 6.02% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.